World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| HORIZONS BETAPRO (HSD:CN) | 4.41 | -0.09 | -2.00% | 479,105 | 15:59 |
| ISHARES LATIN 40 (ILF:US) | 42.73 | 0.06 | 0.14% | 475,552 | 16:15 |
| GLOBAL X FTSE GR (GREK:US) | 22.36 | 1.07 | 5.05% | 472,903 | 16:15 |
| WISD EM MK DEBT (ELD:US) | 53.02 | -0.20 | -0.38% | 461,905 | 16:15 |
| ISHARES-EMU INDX (EZU:US) | 35.41 | 0.31 | 0.88% | 461,669 | 16:15 |
| ISHARES-FRANCE (EWQ:US) | 25.19 | 0.27 | 1.08% | 461,613 | 16:15 |
| ISHARES 1-3 YR (SHY:US) | 84.45 | -0.02 | -0.02% | 460,285 | 16:15 |
| PRO UPROSH R2K (SRTY:US) | 19.29 | -0.68 | -3.41% | 458,128 | 16:15 |
| SPDR S&P INTL (DWX:US) | 49.90 | 0.15 | 0.30% | 456,242 | 16:15 |
| ISHARES DEX UNIV (XBB:CN) | 31.36 | -0.01 | -0.03% | 453,480 | 16:19 |
| ISHARES-DJ ENERG (IYE:US) | 46.78 | 0.78 | 1.70% | 450,251 | 16:15 |
| ISHARES INT CRED (CIU:US) | 111.08 | -0.25 | -0.22% | 443,123 | 16:15 |
| PRO ULTSHRT CHNA (FXP:US) | 18.83 | -0.41 | -2.13% | 442,214 | 16:15 |
| GLOBAL X SUPERDI (SDIV:US) | 23.85 | 0.09 | 0.38% | 441,497 | 16:15 |
| VANGUARD FTSE AL (VEU:US) | 48.76 | 0.36 | 0.74% | 430,842 | 16:15 |
| PW DB GOLD DBL L (DGP:US) | 33.16 | -1.72 | -4.93% | 411,582 | 16:15 |
| IPATH DJ UBS CMD (DJP:US) | 38.73 | 0.22 | 0.57% | 402,135 | 16:15 |
| ISHR-LAT MEX CET (CETETRC:MM) | 102.97 | 0.09 | 0.09% | 390,785 | 16:08 |
| IPATH GS CRD OIL (OIL:US) | 22.38 | 0.22 | 0.99% | 385,389 | 16:15 |
| ISHARES-SWEDEN (EWD:US) | 33.56 | 0.24 | 0.72% | 380,883 | 16:15 |
| ISHARES-DJ INTL (IDV:US) | 35.62 | 0.07 | 0.20% | 378,078 | 16:15 |
| SCHWAB US LARGE (SCHX:US) | 39.83 | 0.38 | 0.96% | 373,900 | 16:15 |
| ISHARES 7-10 YR (IEF:US) | 106.92 | -0.58 | -0.54% | 365,779 | 16:15 |
| ISHARES-DJ TR AV (IYT:US) | 116.92 | 1.39 | 1.20% | 365,136 | 16:15 |
| SPDR BARCLAYS 1- (BIL:US) | 45.81 | 0.01 | 0.02% | 363,144 | 16:15 |
| GLOBAL X SILVER (SIL:US) | 12.85 | -0.51 | -3.82% | 361,866 | 16:15 |
| IPATH-S&P M/T FU (VXZ:US) | 20.25 | -0.15 | -0.74% | 360,040 | 16:15 |
| ISHARES INDIA 50 (INDY:US) | 25.92 | 0.15 | 0.58% | 357,227 | 16:30 |
| VANG RUSS 2000 (VTWO:US) | 78.94 | 0.96 | 1.23% | 351,423 | 16:30 |
| ANGELD 10 (ANGELD:MM) | 29.24 | 0.16 | 0.55% | 350,000 | 16:08 |
| PRO UPROSH DOW30 (SDOW:US) | 40.44 | -0.98 | -2.37% | 348,330 | 16:15 |
| FT NSDQ MA D INC (MDIV:US) | 22.51 | 0.11 | 0.50% | 346,961 | 16:29 |
| ISHARES DEX REAL (XRB:CN) | 24.79 | -0.31 | -1.24% | 346,346 | 16:19 |
| NUVEEN DIVERSIFI (CFD:US) | 20.19 | -0.22 | -1.06% | 346,221 | 16:15 |
| ISHARES CDN DEX (XCB:CN) | 21.54 | -0.02 | -0.09% | 345,305 | 16:19 |
| SCHWAB DVD EQ (SCHD:US) | 33.97 | 0.30 | 0.89% | 338,356 | 16:15 |
| SPDR DJ INTERNAT (RWX:US) | 45.62 | 0.61 | 1.36% | 332,629 | 16:15 |
| ISHARES-S AFR IN (EZA:US) | 64.25 | -0.61 | -0.94% | 331,621 | 16:15 |
| VANGUARD SM-C ET (VB:US) | 96.29 | 1.03 | 1.08% | 325,067 | 16:15 |
| SCHWAB INTL EQUI (SCHF:US) | 29.49 | 0.24 | 0.82% | 324,851 | 16:15 |
| ISHARES-DJ TECH (IYW:US) | 77.17 | 0.73 | 0.95% | 320,383 | 16:15 |
| SPDR S/T H/Y (SJNK:US) | 31.11 | 0.06 | 0.19% | 313,313 | 16:15 |
| ETFS PHYS SILVER (SIVR:US) | 21.93 | -0.54 | -2.40% | 309,887 | 16:15 |
| VELOCITYSHARES 3 (UGLD:US) | 20.49 | -1.45 | -6.61% | 306,710 | 16:15 |
| GUGGENHEIM FRONT (FRN:US) | 17.86 | -0.13 | -0.72% | 304,254 | 16:15 |
| ELEMENTS AGRI TR (RJA:US) | 8.71 | 0.03 | 0.35% | 299,941 | 16:15 |
| ISHARES-SP500 VL (IVE:US) | 78.50 | 0.91 | 1.17% | 299,903 | 16:15 |
| ISHARES CREDIT B (CFT:US) | 112.98 | -0.20 | -0.18% | 295,818 | 16:15 |
| SCHWAB US SMALL (SCHA:US) | 44.99 | 0.47 | 1.06% | 292,429 | 16:15 |
| ISHARES MSCI SPA (EWP:US) | 31.16 | 0.31 | 1.00% | 291,662 | 16:15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page