NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSH-W CL ENR (PBW:US) 7.00 0.18 2.64% 340,900 04/22
DIRX RUS BULL 3X (RUSL:US) 13.95 -0.19 -1.34% 339,747 04/22
ISHARES S&P MID- (IJJ:US) 120.27 0.84 0.70% 334,126 04/22
ISHARES LATIN AM (ILF:US) 37.87 -0.05 -0.13% 333,783 04/22
ISHARES MSCI USA (USMV:US) 36.29 0.08 0.22% 331,665 04/22
IPATH GS CRD OIL (OIL:US) 24.28 -0.48 -1.92% 329,691 04/22
GUGGENHEIM BULLE (BSCE:US) 21.19 0.06 0.27% 326,090 04/22
ISHARES TIPS BON (TIP:US) 113.08 0.00 0.00% 324,035 04/22
POWERSH INDIA (PIN:US) 18.70 -0.12 -0.64% 317,850 04/22
ISHARES MSCI RUS (ERUS:US) 17.52 -0.16 -0.90% 315,561 04/22
POWERSHARES DWA (PDP:US) 37.25 0.38 1.03% 314,614 04/22
IPATH DJ-UBS LIV (COW:US) 30.97 0.12 0.39% 314,098 04/22
IPATH DJ-UBS COF (JO:US) 42.59 3.39 8.65% 313,974 04/22
SPDR BARLAYS (CWB:US) 48.50 0.34 0.71% 311,285 04/22
WISDOMTREE EUROP (HEDJ:US) 57.55 0.29 0.51% 311,055 04/22
ISHARES MSCI TUR (TUR:US) 51.70 -0.46 -0.88% 309,121 04/22
ADVISH PERITUS H (HYLD:US) 52.97 0.02 0.04% 304,336 04/22
POWERSHARES BYBK (PKW:US) 43.45 0.27 0.63% 302,616 04/22
FIRST TRUST LARG (FTA:US) 41.59 0.11 0.25% 302,193 04/22
FIRST TR ISE CHI (FCG:US) 22.50 -0.03 -0.13% 299,673 04/22
POWERSHARES GLOB (PSP:US) 12.08 0.15 1.26% 291,395 04/22
VANGUARD SM-C ET (VB:US) 112.07 1.04 0.94% 290,410 04/22
ISHARES FLOATING (FLOT:US) 50.72 0.01 0.01% 287,698 04/22
ISHARES MSCI SWI (EWL:US) 34.71 0.15 0.43% 279,824 04/22
VANGUARD S&P M V (IVOV:US) 90.79 0.70 0.78% 279,505 04/22
SCHWAB INTL EQUI (SCHF:US) 31.82 0.13 0.41% 279,081 04/22
VELOCITYSHARES 3 (USLV:US) 42.77 0.03 0.07% 277,775 04/22
GLOBAL X URANIUM (URA:US) 16.65 -0.08 -0.48% 276,137 04/22
VANGUARD INTERME (BIV:US) 83.50 -0.04 -0.05% 271,574 04/22
MKT VECT-VIETNAM (VNM:US) 20.27 0.20 1.00% 269,011 04/22
GUGGENHEIM S&P 5 (RPV:US) 51.76 0.23 0.45% 268,004 04/22
SCHWAB DVD EQ (SCHD:US) 37.35 -0.01 -0.03% 267,198 04/22
GUGGENHEIM MULTI (CVY:US) 25.39 0.09 0.36% 262,409 04/22
SCHWAB US SMALL (SCHA:US) 53.14 0.62 1.18% 257,680 04/22
ELEMENTS ROG T R (RJI:US) 8.67 0.01 0.12% 253,536 04/22
FIRST TR ENERGY (FXN:US) 27.32 0.06 0.22% 253,413 04/22
SPDR NAT RESOURC (GNR:US) 51.08 -0.02 -0.04% 253,340 04/22
ETRACS 2XL BDCI (BDCL:US) 26.31 0.06 0.23% 250,606 04/22
VANGUARD MORTGAG (VMBS:US) 51.77 0.02 0.04% 250,124 04/22
FIRST TR HEALTH (FXH:US) 49.71 0.69 1.41% 248,146 04/22
PWR GOLD DBL SHR (DZZ:US) 6.62 0.05 0.68% 247,393 04/22
FT EUROPE (FEP:US) 35.41 0.36 1.03% 246,973 04/22
ISHARES GLOBAL I (IGF:US) 42.18 0.09 0.21% 241,234 04/22
POWERSHARES DWA (DWAS:US) 37.67 0.71 1.92% 240,642 04/22
ISHARES MSCI PHI (EPHE:US) 36.10 -0.14 -0.39% 240,423 04/22
ISHARES MSCI FRA (EWQ:US) 29.78 0.17 0.57% 236,185 04/22
ISHARES MBS ETF (MBB:US) 106.36 -0.07 -0.07% 233,339 04/22
FIRST TR FINANCI (FXO:US) 21.57 0.16 0.75% 230,956 04/22
ISHARES NATIONAL (MUB:US) 107.74 0.03 0.03% 230,199 04/22
IPATH MSCI INDIA (INP:US) 61.29 0.13 0.21% 228,985 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements