NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
DB X-TR MSCI JPN (DBJP:US) 34.58 0.07 0.20% 375,682 16:15
BMO S&P/TSX EQUA (ZEB:CN) 22.11 0.08 0.36% 374,626 04/17
WISDOMTREE EUROP (HEDJ:US) 57.05 0.20 0.35% 373,943 16:15
SPDR NUVEEN BARC (TFI:US) 23.44 -0.03 -0.11% 372,353 16:15
SCHWAB INTL EQUI (SCHF:US) 31.65 0.11 0.35% 369,626 16:15
SCHWAB DVD EQ (SCHD:US) 37.27 0.20 0.54% 359,895 16:15
JPM-ALERIAN MLP (AMJ:US) 48.19 0.16 0.33% 349,594 16:15
NUVEEN DIVERSIFI (CFD:US) 20.19 -0.22 -1.06% 346,221 16:15
SPDR NUVEEN BARC (SHM:US) 24.30 0.00 0.00% 345,998 16:15
ISHARES MBS ETF (MBB:US) 106.36 -0.25 -0.23% 340,013 16:15
ISHARES 1-5 YEAR (CBO:CN) 19.79 0.00 0.00% 339,103 04/17
ISHARES S&P SMAL (IJT:US) 116.21 0.77 0.67% 325,221 16:15
SCHWAB US BROAD (SCHB:US) 45.40 0.09 0.20% 321,686 16:15
ISHARES MSCI FRA (EWQ:US) 29.55 0.13 0.42% 321,272 16:15
GUGGENHEIM SOLAR (TAN:US) 40.53 -0.32 -0.78% 320,926 16:15
ISHARES RUSSELL (IWB:US) 104.28 0.18 0.17% 318,589 16:15
FIRST TR HEALTH (FXH:US) 48.44 -0.17 -0.35% 316,762 16:15
MKT VECT-VIETNAM (VNM:US) 20.70 0.37 1.82% 316,655 16:15
DIR ENRGY BUL3X (ERX:US) 103.10 2.82 2.81% 316,170 16:15
MKT VECT-H/Y MUN (HYD:US) 29.62 -0.05 -0.17% 315,553 16:15
ISHARES EUROPE E (IEV:US) 48.54 0.28 0.58% 315,185 16:15
HORIZONS BETAP-A (HXU:CN) 26.06 0.17 0.66% 302,314 04/17
POWERSHARES GLOB (PSP:US) 11.92 0.08 0.68% 300,925 16:15
PRO SHORT EM MKT (EUM:US) 25.79 -0.24 -0.92% 299,888 16:15
ISHARES MSCI ACW (ACWI:US) 58.30 0.18 0.30% 292,500 17:20
ETRACS MONTHLY P (MORL:US) 20.85 -0.25 -1.18% 290,694 16:15
ISHARES CANADIA (XSB:CN) 28.67 0.00 0.00% 284,654 04/17
ISHARES 1-3 YEAR (CSJ:US) 105.40 -0.08 -0.08% 281,967 16:15
ELEMENTS AGRI TR (RJA:US) 8.99 0.02 0.22% 281,542 16:15
FIRST TRUST NORT (EMLP:US) 24.99 -0.02 -0.08% 278,795 16:15
POWERSHARES DWA (PIE:US) 18.05 0.24 1.35% 276,097 16:15
ISHARES FLOATING (FLOT:US) 50.70 0.00 0.00% 275,024 16:15
VANGUARD FIN ETF (VFH:US) 44.62 0.08 0.18% 274,623 16:15
SPDR BARCLAYS 1- (BIL:US) 45.78 0.01 0.02% 273,701 16:15
GLOBAL X URANIUM (URA:US) 16.42 0.17 1.05% 273,078 16:15
PRO ULTSHRT EURO (EUO:US) 16.80 -0.02 -0.12% 270,096 16:15
GUGGENHEIM S&P 5 (RPV:US) 51.49 -0.04 -0.08% 268,270 16:15
ISHARES MSCI SOU (EZA:US) 67.26 0.91 1.36% 266,539 16:15
HORIZONS S&P/TSX (HXT:CN) 25.85 0.06 0.23% 265,135 04/17
FIRST TR FINANCI (FXO:US) 21.43 0.03 0.14% 263,954 16:15
ISHARES TRANSPOR (IYT:US) 136.52 0.74 0.55% 262,694 16:15
WISDOMTREE E SC (DFE:US) 61.52 0.62 1.02% 259,405 16:15
FT EUROPE (FEP:US) 34.96 0.27 0.78% 257,317 16:15
SPDR BARLAYS (CWB:US) 47.87 0.07 0.15% 256,878 16:15
ISHARES RUSSELL (IWS:US) 68.37 0.09 0.13% 255,919 16:15
ISHARES SHORT TR (SHV:US) 110.26 -0.01 -0.01% 253,871 16:15
GUGGENHEIM BULLE (BSJF:US) 27.00 0.04 0.15% 249,190 16:15
ISHARES S&P/TSX (CPD:CN) 16.38 0.03 0.18% 248,190 04/17
ISHARES MSCI TUR (TUR:US) 52.64 1.03 2.00% 244,865 16:15
MARKET VECTORS E (EMLC:US) 23.75 0.12 0.51% 243,212 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements