NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO SHORT 20+TSY (TBF:US) 29.69 -0.06 -0.20% 472,045 16:15
VANGUARD TOTAL I (VXUS:US) 52.28 0.53 1.02% 460,471 17:20
POWERSH CEF INC (PCEF:US) 24.68 0.09 0.37% 456,226 16:15
DIRX RUS BULL 3X (RUSL:US) 13.50 0.81 6.38% 436,258 16:15
ISHARES S&P 100 (OEF:US) 82.52 0.73 0.89% 435,398 16:15
HORIZONS BETAP-A (HXD:CN) 5.64 -0.11 -1.83% 427,894 04/16
MKT VECT-INDONEN (IDX:US) 25.77 0.43 1.70% 422,987 16:15
HORIZONS BETAP-A (HXU:CN) 25.89 0.48 1.89% 422,194 04/16
VANGUARD-S/T COR (VCSH:US) 80.12 -0.05 -0.06% 410,339 17:20
POWERSHARES BYBK (PKW:US) 42.82 0.49 1.16% 407,980 16:15
SPDR NUVEEN BARC (TFI:US) 23.47 -0.02 -0.09% 404,896 16:15
POWERSH INDIA (PIN:US) 18.62 -0.04 -0.21% 404,852 16:15
SPDR S&P WORLD E (GWL:US) 29.34 0.33 1.14% 399,551 16:15
WISDOMTREE E SC (DFE:US) 60.90 0.99 1.65% 396,235 16:15
VANGUARD GRW ETF (VUG:US) 92.51 1.15 1.26% 394,195 16:15
PRO ULTSHRT EURO (EUO:US) 16.82 -0.01 -0.06% 390,042 16:15
POWERSH-FTSE RAF (PRF:US) 84.43 0.80 0.96% 388,152 16:15
HORIZONS ACTIVE (HFR:CN) 10.19 -0.01 -0.10% 385,775 04/16
ISHARES CANADIAN (XCB:CN) 21.15 -0.01 -0.05% 385,529 04/16
ISHARES S&P/TSX (XRE:CN) 16.41 0.10 0.61% 382,939 04/16
ISHARES MSCI EAF (SCZ:US) 51.32 0.69 1.36% 381,893 16:15
JPM-ALERIAN MLP (AMJ:US) 48.03 0.38 0.80% 381,376 16:15
ISHARES 1-3 YEAR (SHY:US) 84.50 -0.03 -0.04% 381,072 16:15
FIRST ASSE-UNHED (XXM/B:CN) 12.34 0.27 2.24% 380,561 04/16
GLOBAL X SUPERDI (SDIV:US) 24.66 0.18 0.74% 378,033 16:15
FIRST TRUST DORS (FV:US) 18.23 0.29 1.62% 377,843 17:20
ISHARES 1-5 YEAR (CBO:CN) 19.79 0.00 0.00% 375,111 04/16
ISHARES JP MORGA (EMB:US) 111.99 0.32 0.29% 373,316 16:15
ISHARES MSCI RUS (ERUS:US) 17.37 0.37 2.18% 371,011 16:15
MKT VECT-INTERME (ITM:US) 23.05 0.01 0.04% 369,162 16:15
ISHARES INTERNAT (IDV:US) 39.05 0.49 1.27% 367,017 16:15
DIR ENRGY BUL3X (ERX:US) 100.28 3.51 3.63% 362,835 16:15
SCHWAB DVD EQ (SCHD:US) 37.07 0.32 0.87% 362,218 16:15
FIRST ASSET-UNHE (YXM/B:CN) 11.49 0.23 2.04% 362,098 04/16
VANG SH TERM TIP (VTIP:US) 49.52 -0.01 -0.02% 361,584 17:20
ISHARES MSCI FRA (EWQ:US) 29.42 0.35 1.20% 361,394 16:15
ISHARES TRANSPOR (IYT:US) 135.78 2.24 1.68% 359,941 16:15
ISHARES TIPS BON (TIP:US) 113.22 0.07 0.06% 359,455 16:15
ISHARES GLOBAL I (EXI:US) 70.85 0.94 1.34% 354,736 16:15
ISHARES S&P SMAL (IJS:US) 110.85 0.71 0.64% 353,684 16:15
ISHARES U.S. SM (XSU:CN) 24.41 0.25 1.03% 353,079 04/16
IPATH DJ UBS CMD (DJP:US) 40.26 0.09 0.22% 349,951 16:15
ISHARES MSCI ALL (AAXJ:US) 60.74 0.49 0.81% 348,337 17:20
NUVEEN DIVERSIFI (CFD:US) 20.19 -0.22 -1.06% 346,221 16:15
ISHARES HIGH DIV (HDV:US) 72.73 0.52 0.72% 345,165 16:15
SPDR OIL & GAS E (XES:US) 45.71 0.30 0.66% 340,785 16:15
EGS EM CONSUMER (ECON:US) 27.06 0.29 1.08% 337,302 16:15
SCHWAB INTL EQUI (SCHF:US) 31.54 0.38 1.22% 335,564 16:15
ISH CORE EAFE (IEFA:US) 60.86 0.72 1.20% 335,339 16:15
HORIZONS BETAPRO (HQD:CN) 8.58 -0.24 -2.72% 332,493 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements