NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HORIZONS BETAPRO (HSU:CN) 25.98 0.11 0.43% 430,129 04/24
ETRACS MONTHLY P (MORL:US) 21.39 -0.01 -0.05% 414,478 16:15
PRO ULTRA SILVER (AGQ:US) 63.03 1.43 2.32% 408,445 16:15
MKT VECT-INTERME (ITM:US) 23.08 -0.01 -0.04% 402,222 16:15
ISHARES MSCI FRO (FM:US) 38.41 -0.17 -0.44% 398,233 16:15
MKT VECT-H/Y MUN (HYD:US) 29.80 0.05 0.17% 395,706 16:15
VANGUARD INTL BD (BNDX:US) 50.74 0.00 0.00% 389,340 17:20
ISHARES RUSSELL (IWB:US) 105.09 0.18 0.17% 388,651 16:15
ISHARES TRANSPOR (IYT:US) 137.87 -0.60 -0.43% 386,962 16:15
VANGUARD INTERME (BIV:US) 83.63 -0.04 -0.05% 382,097 16:15
DIR RUS BEAR 3X (RUSS:US) 18.74 1.19 6.78% 380,816 16:15
PIMCO ENHANCED (MINT:US) 101.45 -0.02 -0.02% 378,386 16:15
ISHARES US REGIO (IAT:US) 33.36 -0.40 -1.18% 375,689 16:15
HORIZONS BETAPRO (HZU:CN) 6.82 0.17 2.56% 375,059 04/24
DIR EMR MKT BR3X (EDZ:US) 38.09 -0.08 -0.21% 374,727 16:15
WISDOMTREE EMG M (DEM:US) 49.22 -0.13 -0.26% 367,566 16:15
POWERSH FTSE EMG (PXH:US) 20.07 0.00 0.00% 362,086 16:15
ISHARES MSCI ACW (ACWX:US) 46.99 -0.04 -0.09% 360,534 17:20
SCHWAB INTL EQUI (SCHF:US) 31.74 0.00 0.00% 356,149 16:15
HORIZONS BETAP-A (HXD:CN) 5.54 -0.01 -0.18% 351,331 04/24
SCHWAB US LARGE (SCHX:US) 44.87 0.08 0.18% 346,259 16:15
NUVEEN DIVERSIFI (CFD:US) 20.19 -0.22 -1.06% 346,221 16:15
ISHARES 7-10 YEA (IEF:US) 101.96 -0.03 -0.03% 345,676 16:15
PWR GOLD DBL SHR (DZZ:US) 6.54 -0.08 -1.21% 343,464 16:15
ISHARES S&P/TSX (CPD:CN) 16.34 0.04 0.22% 341,234 04/24
GUGGENHEIM MULTI (CVY:US) 25.33 -0.03 -0.12% 340,604 16:15
SPDR BARLAYS (CWB:US) 48.65 0.09 0.19% 331,845 16:15
PRO ULTRA MDCAP4 (MVV:US) 64.95 0.16 0.25% 331,040 16:15
VANGUARD S/C G E (VBK:US) 121.37 -0.18 -0.15% 330,982 16:15
ISHARES MSCI RUS (ERUS:US) 17.05 -0.46 -2.63% 319,318 16:15
SPDR BAR S/T COR (SCPB:US) 30.78 0.00 0.00% 318,271 16:15
ISHARES INTERMED (CIU:US) 109.35 0.05 0.05% 312,681 16:15
VANGUARD-TOT WOR (VT:US) 59.88 0.03 0.05% 310,088 16:15
VELOCITYSHARES 3 (USLV:US) 44.32 1.53 3.58% 309,177 17:20
VANGUARD-S/T COR (VCSH:US) 80.12 0.02 0.02% 306,395 17:20
IPATH DJ UBS CMD (DJP:US) 40.61 0.24 0.59% 303,666 16:15
ISHARES MSCI PAC (EPP:US) 49.53 -0.08 -0.16% 301,472 16:15
SCHWAB US BROAD (SCHB:US) 45.73 0.03 0.07% 295,655 16:15
SCHWAB US SMALL (SCHA:US) 52.75 -0.10 -0.19% 293,372 16:15
VANGUARD FTSE PA (VPL:US) 59.24 -0.13 -0.22% 287,249 16:15
ISHARES RUSSELL (IWS:US) 69.13 0.13 0.19% 281,268 16:15
ISHARES S&P MID- (IJJ:US) 120.46 0.12 0.10% 278,069 16:15
DIR 20+Y T BR 3X (TMV:US) 53.14 -0.30 -0.56% 276,075 16:15
SCHWAB DVD EQ (SCHD:US) 37.20 -0.07 -0.19% 275,091 16:15
PRO ULTSHRT EURO (EUO:US) 16.78 -0.03 -0.18% 272,708 16:15
ISHARES MSCI SOU (EZA:US) 66.73 0.22 0.33% 267,421 16:15
ISHARES INTERMED (GVI:US) 110.30 0.07 0.06% 263,195 16:15
ADVISH PERITUS H (HYLD:US) 52.68 -0.31 -0.58% 259,130 16:15
GLOBAL X URANIUM (URA:US) 16.20 -0.13 -0.80% 258,822 16:15
GLOBAL X SUPERDI (SDIV:US) 24.95 0.05 0.20% 257,907 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements