NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
WISDOMTREE EMG M (DEM:US) 49.71 -0.56 -1.11% 70,811 10:20
ETFS PHYSICAL PA (PALL:US) 75.59 -1.81 -2.34% 70,291 10:20
VANGUARD MID-C E (VO:US) 112.12 0.05 0.04% 68,089 10:19
MKT VECT-AGRIBUS (MOO:US) 54.11 -0.17 -0.31% 66,072 10:20
VANG SH TERM TIP (VTIP:US) 49.63 0.06 0.12% 65,911 10:18
VELOCITYSHARES 3 (UGLD:US) 15.32 -0.31 -1.98% 65,235 10:19
ISHARES MSCI FRA (EWQ:US) 29.61 0.07 0.22% 64,758 10:20
SCHWAB DVD EQ (SCHD:US) 37.32 0.05 0.12% 64,708 10:20
IPATH DJ-UBS COF (JO:US) 39.72 -0.15 -0.38% 64,117 10:19
PRO ULTSHRT SLVR (ZSL:US) 87.31 2.12 2.49% 64,068 10:18
ISHARES CANADIAN (FIE:CN) 7.23 0.01 0.14% 63,384 10:14
PRO ULTSHRT EMKT (EEV:US) 19.47 0.27 1.41% 63,308 10:20
GUGGENHEIM MULTI (CVY:US) 25.30 0.01 0.03% 63,097 10:20
VANGUARD-S/T COR (VCSH:US) 80.06 -0.03 -0.04% 62,910 10:20
PRO ULTSHRT GOLD (GLL:US) 88.59 1.08 1.24% 61,797 10:15
VANGUARD INTERME (BIV:US) 83.59 0.14 0.17% 61,515 10:20
VANGUARD VAL ETF (VTV:US) 78.12 0.11 0.14% 61,290 10:20
POWERSHARES S&P (SPLV:US) 34.15 0.03 0.09% 60,390 10:20
VANGUARD M/C VAL (VOE:US) 82.32 0.10 0.12% 59,215 10:19
SCHWAB US LARGE (SCHX:US) 44.60 0.05 0.11% 59,109 10:20
DIR 20+Y T BR 3X (TMV:US) 54.08 -0.67 -1.22% 59,009 10:20
PRO ULTSHT NATGS (KOLD:US) 37.14 0.00 0.00% 58,130 10:19
POWERSHARES ULTR (PGL:CN) 21.07 0.08 0.38% 57,200 10:11
POWERSH FNDL H/Y (PHB:US) 19.47 0.04 0.20% 57,021 10:20
ISHARES MSCI RUS (ERUS:US) 17.75 -0.56 -3.06% 56,444 10:19
VANGUARD GRW ETF (VUG:US) 92.69 0.09 0.09% 56,296 10:20
POWERSH CEF INC (PCEF:US) 24.72 0.00 0.00% 55,571 10:19
ISHARES TIPS BON (TIP:US) 113.28 0.20 0.18% 55,325 10:20
SPDR S/T H/Y (SJNK:US) 30.92 0.03 0.10% 54,331 10:20
HORIZONS BETAPRO (HFD:CN) 3.24 -0.02 -0.61% 54,300 10:13
DIREXION DAILY F (YINN:US) 22.42 -0.72 -3.11% 53,476 10:19
SCHWAB EMERGING (SCHE:US) 24.70 -0.19 -0.76% 53,430 10:20
ISHARES MSCI SWI (EWL:US) 34.54 0.07 0.19% 52,973 10:17
ISHARES MSCI PAC (EPP:US) 49.56 -0.09 -0.18% 52,856 10:19
FIRST TRUST NYSE (FBT:US) 72.31 -0.22 -0.30% 52,359 10:20
GLOBAL X SUPERDI (SDIV:US) 24.84 0.00 0.00% 51,851 10:20
WISDOMTREE E SC (DFE:US) 61.65 0.13 0.21% 51,374 10:20
MEXTRAC 09 (MEXTRAC:MM) 113.25 1.97 1.77% 50,000 10:15
ISHARES MSCI FRO (FM:US) 38.22 0.04 0.10% 49,190 10:20
HORIZONS BETAP-A (HXU:CN) 26.06 0.00 0.00% 49,020 10:16
PRO UPRO DOW30 (UDOW:US) 109.94 0.51 0.47% 48,755 10:20
ISHARES RUSSELL (IWB:US) 104.42 0.14 0.13% 48,507 10:20
ISHARES S&P MID- (IJJ:US) 119.21 0.07 0.06% 48,171 10:20
IPATH-S&P M/T FU (VXZ:US) 14.86 0.00 0.00% 48,138 10:16
RBS NASDAQ 100 (TNDQ:US) 35.85 0.04 0.11% 48,107 10:02
POWERSHARES GLOB (PSP:US) 11.90 -0.02 -0.13% 48,072 10:20
ISHARES S&P MID- (IJK:US) 148.95 0.13 0.09% 48,052 10:20
VANGUARD ENERG E (VDE:US) 134.29 0.67 0.50% 47,837 10:20
HORIZONS BETAPRO (HOU:CN) 5.23 -0.01 -0.10% 47,340 10:14
FIRST TR HEALTH (FXH:US) 48.62 0.18 0.37% 47,049 10:19

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements