NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GUGGENHEIM BULLE (BSJF:US) 27.02 0.00 0.00% 439,074 16:15
ETRACS MONTHLY P (MORL:US) 21.40 0.08 0.38% 438,489 16:15
SPDR NUVEEN BARC (SHM:US) 24.32 0.03 0.12% 434,773 16:15
VELOCITYSHARES 3 (UGAZ:US) 29.30 -0.25 -0.85% 429,579 16:15
ISHARES MSCI RUS (ERUS:US) 17.51 -0.01 -0.06% 428,346 16:15
ISHARES MSCI ACW (ACWI:US) 58.48 -0.17 -0.29% 418,927 17:20
ISHARES TRANSPOR (IYT:US) 138.47 0.15 0.11% 417,864 16:15
HORIZONS BETAP-A (HXD:CN) 5.55 0.01 0.09% 407,356 04/23
PIMCO ENHANCED (MINT:US) 101.47 0.07 0.06% 404,865 16:15
ISHARES EUROPE E (IEV:US) 48.79 -0.16 -0.33% 402,062 16:15
POWERSHARES BYBK (PKW:US) 43.24 -0.21 -0.48% 391,968 16:15
SPDR BAR S/T COR (SCPB:US) 30.78 -0.01 -0.03% 389,627 16:15
SPDR S&P DIV ETF (SDY:US) 74.39 -0.01 -0.01% 387,591 16:15
ADVISH PERITUS H (HYLD:US) 52.98 0.01 0.02% 386,287 16:15
SPDR BARCLAYS 1- (BIL:US) 45.77 0.01 0.01% 376,987 16:15
ISHARES 1-3 YEAR (CSJ:US) 105.43 -0.01 -0.01% 367,601 16:15
GUGGENHEIM SOLAR (TAN:US) 43.01 -0.32 -0.74% 367,559 16:15
IPATH DJ UBS CMD (DJP:US) 40.37 -0.02 -0.05% 355,964 16:15
IPATH-S&P M/T FU (VXZ:US) 14.88 0.05 0.34% 354,591 16:15
SPDR DJ INTERNAT (RWX:US) 42.32 -0.12 -0.28% 346,636 16:15
NUVEEN DIVERSIFI (CFD:US) 20.19 -0.22 -1.06% 346,221 16:15
ISHARES RUSSELL (IWS:US) 69.00 0.07 0.10% 342,169 16:15
POWERSH-W CL ENR (PBW:US) 6.91 -0.09 -1.29% 340,240 16:15
GLOBAL X SOCIAL (SOCL:US) 18.66 -0.41 -2.15% 339,398 17:20
ISHARES S&P MID- (IJK:US) 149.89 -0.60 -0.40% 339,194 16:15
VANGUARD INT TER (VCIT:US) 85.32 0.07 0.08% 339,137 17:20
GLOBAL X FTSE GR (GREK:US) 22.95 -0.44 -1.88% 333,802 16:15
POWERSH PREFERRD (PGX:US) 14.29 0.02 0.14% 331,247 16:15
GUGGENHEIM ENHAN (GSY:US) 50.28 0.00 0.00% 328,375 16:15
ISHARES S&P 100 (OEF:US) 83.10 -0.15 -0.18% 327,800 16:15
ISHARES MSCI CHI (ECH:US) 45.55 -0.37 -0.81% 327,777 16:15
HORIZONS BETAPRO (HSU:CN) 25.87 -0.14 -0.54% 325,984 04/23
IPATH DJ-UBS NAT (GAZ:US) 3.20 -0.01 -0.31% 319,974 16:15
VANGUARD HI DV Y (VYM:US) 63.53 -0.14 -0.22% 318,919 16:15
FT EUROPE (FEP:US) 35.34 -0.07 -0.20% 316,643 16:15
ISHARES MSCI FRA (EWQ:US) 29.67 -0.12 -0.39% 313,962 16:15
WISDOMTREE E SC (DFE:US) 62.25 0.09 0.14% 311,901 16:15
ISHARES 7-10 YEA (IEF:US) 101.99 0.26 0.26% 306,422 16:15
GLOBAL X URANIUM (URA:US) 16.33 -0.32 -1.92% 303,965 16:15
ISHARES U.S. ENE (IYE:US) 53.50 0.25 0.47% 299,335 16:15
ISHARES MSCI SWI (EWL:US) 34.71 0.00 0.00% 294,248 16:15
DIREXION DAILY F (YINN:US) 21.49 -0.93 -4.15% 293,394 16:15
MARKET VECTORS E (EMLC:US) 23.61 -0.05 -0.21% 293,029 16:15
ETRACS 2XL BDCI (BDCL:US) 26.44 0.13 0.49% 290,243 16:15
MKT VECT-H/Y MUN (HYD:US) 29.75 0.02 0.07% 290,006 16:15
SPDR S&P EMER SM (EWX:US) 47.56 -0.43 -0.90% 285,670 16:15
ISHARES LATIN AM (ILF:US) 37.82 -0.05 -0.13% 283,677 16:15
ISHARES MSCI USA (USMV:US) 36.23 -0.06 -0.17% 282,432 16:15
PWR GOLD DBL SHR (DZZ:US) 6.62 0.00 0.00% 281,722 16:15
ISHARES 1-5 YEAR (CLF:CN) 19.35 -0.03 -0.15% 278,793 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements