World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| FAITHSHARES CHRI (FOC:US) | 27.65 | 0.00 | 0.00% | 0 | 08/31 |
| CANADIAN CON-ADV (CXF/A:CN) | 9.81 | 0.00 | 0.00% | 0 | 05/09 |
| IPATH INVERSE II (IVOP:US) | 37.03 | 0.00 | 0.00% | 0 | 04/05 |
| RUSS-DEV X-US HM (XHMO:US) | 53.00 | 0.00 | 0.00% | 0 | 10/16 |
| FIRST ASSET DEX (GXF:CN) | 9.87 | 0.00 | 0.00% | 0 | 05/10 |
| POWERSHARES S&P (XLPS:US) | 30.10 | 0.00 | 0.00% | 0 | 03/22 |
| POWERSHARES A LO (PLK:US) | 25.33 | 0.00 | 0.00% | 0 | 02/26 |
| GLOBAL X FISHING (FISN:US) | 11.02 | 0.00 | 0.00% | 0 | 02/16 |
| RUSS-DEV X-US LB (XLBT:US) | 52.07 | 0.00 | 0.00% | 0 | 10/16 |
| DIR S&P RC1500 (VSPR:US) | 44.39 | 0.00 | 0.00% | 0 | 01/18 |
| POWERSH-DY M/C G (PWJ:US) | 21.81 | 0.00 | 0.00% | 0 | 06/15 |
| RUSS-DEV X-US LV (XLVO:US) | 53.55 | 0.00 | 0.00% | 0 | 10/11 |
| FIRST TRUST ALPH (FDE:CN) | 19.99 | 0.00 | 0.00% | 0 | 05/15 |
| FIRST ASSET-ADV (EXM/A:CN) | 10.05 | 0.00 | 0.00% | 0 | 05/16 |
| PRO SHRT OIL&GAS (DDG:US) | 27.89 | 0.00 | 0.00% | 0 | 05/16 |
| FIRST TRUST ALPH (FDY:CN) | 19.88 | 0.00 | 0.00% | 0 | 05/15 |
| RUSS SM CAP CONT (SCTRL:US) | 63.77 | 0.00 | 0.00% | 0 | 08/06 |
| WILSHIRE 5000 TO (WFVK:US) | 34.94 | 0.00 | 0.00% | 0 | 03/15 |
| GLOBAL X OIL EQU (XOIL:US) | 15.13 | 0.00 | 0.00% | 0 | 02/16 |
| ADVISORSHARES GL (RRGR:US) | 28.31 | 0.00 | 0.00% | 0 | 05/15 |
| RUSSELL LOW P/E (LWPEL:US) | 50.05 | 0.00 | 0.00% | 0 | 09/25 |
| ISHR-LAT MEX UDI (UDITRAC:MM) | 132.85 | 0.00 | 0.00% | 0 | 05/16 |
| WISDOMTREE-I B/M (DBN:US) | 32.37 | 0.00 | 0.00% | 0 | 06/17 |
| DIR HLTH BEAR 3X (SICK:US) | 20.04 | 0.00 | 0.00% | 0 | 09/04 |
| HORIZONS S&P INV (HIF:CN) | 7.28 | 0.00 | 0.00% | 0 | 01/15 |
| GLOBAL X MEX SMA (MEXS:US) | 12.70 | 0.00 | 0.00% | 0 | 02/16 |
| DIR MAT BEAR 3X (MATS:US) | 24.55 | 0.00 | 0.00% | 0 | 09/05 |
| ISHARES MSCI EME (EMDI:US) | 52.17 | 0.00 | 0.00% | 0 | 05/15 |
| HORIZONS ACT-ETF (HAJ:CN) | 11.35 | 0.00 | 0.00% | 0 | 05/15 |
| POWERSH-TEL&WIRE (PTE:US) | 16.38 | 0.00 | 0.00% | 0 | 12/14 |
| TEUCRIUM NATURAL (NAGS:US) | 12.29 | 0.00 | 0.00% | 0 | 05/16 |
| HORIZONS AUSTRAL (ASD:CN) | 10.01 | 0.00 | 0.00% | 0 | 05/16 |
| PRO SHORT 30 BEI (FINF:US) | 37.83 | 0.00 | 0.00% | 0 | 05/06 |
| IPATH DJ-UBS ALU (JJU:US) | 20.63 | 0.00 | 0.00% | 0 | 05/15 |
| ISHARES S&P/TSX (XVX:CN) | 12.50 | 0.00 | 0.00% | 0 | 05/15 |
| PRO 30 BEI (RINF:US) | 38.37 | 0.00 | 0.00% | 0 | 05/15 |
| FIRST TRUST DEVE (FDTS:US) | 33.56 | 0.00 | 0.00% | 0 | 05/15 |
| FIRST TRUST ALPH (FUD/A:CN) | 20.44 | 0.00 | 0.00% | 0 | 05/15 |
| POWERSH RIVERFRO (PAO:US) | 12.85 | 0.00 | 0.00% | 0 | 02/26 |
| POWERSH-DYN OTC (PWO:US) | 58.81 | 0.00 | 0.00% | 0 | 05/16 |
| PRO ULTSHRT R3K (TWQ:US) | 32.45 | 0.00 | 0.00% | 0 | 05/16 |
| HORIZONS ACT-ADV (HAD/A:CN) | 10.15 | 0.00 | 0.00% | 0 | 04/18 |
| FIRST ASSET DEX (AXF/A:CN) | 9.89 | 0.00 | 0.00% | 0 | 05/15 |
| IQ SOUTH KOREA S (SKOR:US) | 23.60 | 0.00 | 0.00% | 0 | 08/17 |
| IPATH 2 YR BULL (DTUL:US) | 57.51 | 0.00 | 0.00% | 0 | 02/14 |
| ISHARES-1500 IND (ISI:US) | 65.92 | 0.00 | 0.00% | 0 | 10/16 |
| POWERSHARES FTSE (PJO:US) | 40.45 | 0.00 | 0.00% | 0 | 12/14 |
| NASDAQ-100 INDEX (QQQQ:US) | 55.40 | 0.00 | 0.00% | 0 | 03/22 |
| HORIZONS ACTIVE (HAP:CN) | 8.71 | 0.00 | 0.00% | 0 | 03/14 |
| FLEXSHARES QUALI (QDYN:US) | 30.19 | 0.00 | 0.00% | 0 | 05/15 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page