NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES DB (INFL:US) 45.71 0.00 0.00% 0 04/14
BLRK LP 2050 G (CIT1700:US) 10.86 0.00 0.00% 0 04/05
HORIZONS BE GOLD (HIG:CN) 12.27 0.00 0.00% 0 01/11
FUSION-IO INC (FIO:US) 29.61 0.00 0.00% 0 04/27
POWERSH-GLBL BIO (PBTQ:US) 25.54 0.00 0.00% 0 12/14
HORIZONS GMP JUN (HJE:CN) 2.94 0.00 0.00% 0 08/07
FOCUS MORNINGSTA (FCD:US) 29.90 0.00 0.00% 0 08/17
FAITHSHARES CATH (FCV:US) 31.02 0.00 0.00% 0 07/15
POWERSHARES KBW (KBWX:US) 24.99 0.00 0.00% 0 02/18
TEUCRIUM CRUDE O (CRUD:US) 42.42 0.00 0.00% 0 04/11
VELOCITYSHARES 2 (LPLT:US) 33.00 0.00 0.00% 0 12/26
IPATH PURE BETA (PBO:CN) 44.54 0.00 0.00% 0 01/17
CS-SINGAPORE DOL (FXSG:US) 79.70 0.00 0.00% 0 04/11
INTERNET INFRAST (IIH:US) 3.30 0.00 0.00% 0 12/23
FAITHSHARES METH (FMV:US) 30.69 0.00 0.00% 0 07/12
ETRACS DAILY SHO (BBVX:US) 187.78 0.00 0.00% 0 09/10
VELOCITYSHARES 2 (IPLT:US) 49.90 0.00 0.00% 0 12/26
IM-INDICE CHILE (INDICE:CI) 1,420.00 0.00 0.00% 0 17:00
ISHA ROLL CMDTY (CMDT:US) 53.64 0.00 0.00% 0 04/07
FAITHSHARES BAPT (FZB:US) 29.19 0.00 0.00% 0 07/15
IPATH SOFTS (GRWN:US) 34.52 0.00 0.00% 0 04/10
ETRACS 2-MONTH S (VXBB:US) 25.57 0.00 0.00% 0 09/11
POWERSH NXQ PORT (PNXQ:US) 31.04 0.00 0.00% 0 12/14
DIREXION DAILY (FCGL:US) 66.92 0.00 0.00% 0 05/23
WISDOMTREE PAC E (DND:US) 66.18 0.00 0.00% 0 06/17
FAITHSHARES LUTH (FKL:US) 29.08 0.00 0.00% 0 07/15
POWERSHARES CONV (CVRT:US) 25.03 0.00 0.00% 0 02/26
ETRACS DAILY SHO (AAVX:US) 220.66 0.00 0.00% 0 09/10
FLEX-INT DVD DYN (IQDY:US) 28.00 0.00 0.00% 0 04/14
CAIXA ETF IBOV (CXIBOV:BZ) 51.88 0.73 1.42% 0 04/11
IPATH INVERSE S& (XXV:US) 38.42 0.00 0.00% 0 04/07
POWERSH NUCLEAR (PKN:US) 16.16 0.00 0.00% 0 02/26
ISHARES MSCI FAR (FEFN:US) 27.25 0.00 0.00% 0 04/14
ETRACS 4-MONTH S (VXDD:US) 54.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQV:US) 29.19 0.00 0.00% 0 10/18
SPDR 0-5 TIPS (SIPE:US) 19.88 0.00 0.00% 0 04/10
HORIZONS BETAPRO (HNO:CN) 15.23 0.00 0.00% 0 10/05
POWERSHARES S&P (XLFS:US) 27.40 0.00 0.00% 0 03/22
ISHARES IN FD-CO (CIE/A:CN) 17.07 0.00 0.00% 0 04/11
COLUMBIA INTERME (GMMB:US) 52.88 0.00 0.00% 0 04/10
IPATH PREC MTLS (BLNG:US) 37.65 0.00 0.00% 0 04/14
R2000 HIGH VOL (SHVY:US) 41.90 0.00 0.00% 0 10/16
ETRACS 3-MONTH S (VXCC:US) 48.03 0.00 0.00% 0 09/10
R1000 HIGH BETA (HBTA:US) 49.07 0.00 0.00% 0 10/16
ETRACS DAILY SHO (DDVX:US) 147.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQM:US) 27.88 0.00 0.00% 0 10/12
VELOCITYSHARES 3 (UOIL:US) 46.00 0.00 0.00% 0 12/26
HORIZONS BETAPRO (HDD:CN) 16.19 0.00 0.00% 0 05/28
SPDR DOW JONES M (EMG:US) 74.75 0.00 0.00% 0 12/17
DIREXION-D 2Y TR (TWOL:US) 41.35 0.00 0.00% 0 11/30

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements