NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
EGSHARES BASIC (LGEM:US) 10.05 0.00 0.00% 0 10/04
RUSS SM CAP CONS (SCOG:US) 64.75 0.00 0.00% 0 10/11
WISDOMTREE BARCL (AGZD:US) 50.01 0.00 0.00% 0 04/14
HORIZONS NATU-AD (HNY/A:CN) 8.70 0.00 0.00% 0 03/19
POWERSH-ZACK S/C (PZJ:US) 22.25 0.00 0.00% 0 12/14
ETRACS S&P GOLD (SPGH:US) 52.50 0.00 0.00% 0 04/11
HORIZONS ACTIVE (HAW:CN) 13.80 0.00 0.00% 0 06/25
EGSHARES CONSUME (GGEM:US) 23.42 0.00 0.00% 0 10/04
RUSS SM CAP GRWT (SGGG:US) 63.61 0.00 0.00% 0 10/16
WISDOMTREE BARCL (AGND:US) 48.42 0.00 0.00% 0 04/16
HORIZON ACTI-ADV (HUF/V:CN) 10.10 0.00 0.00% 0 04/02
GLOBAL X CHINA (CHIB:US) 13.72 0.00 0.00% 0 12/12
ISHARES 2012 S&P (MUAA:US) 50.58 0.00 0.00% 0 08/15
HORIZONS S&P/TSX (HAH:CN) 12.40 0.00 0.00% 0 08/14
EGSHARES FINANCI (FGEM:US) 20.32 0.00 0.00% 0 10/04
CLAY - RESERVES (ULQ:US) 49.79 0.00 0.00% 0 05/31
EGS EM COMPOSITE (EEG:US) 25.59 0.00 0.00% 0 06/22
CONSUMO 10 (CONSUMO:MM) 28.89 0.00 0.00% 0 04/03
IPATH-LNG R 1000 (ROLA:US) 155.00 0.00 0.00% 0 04/14
CONSTRU 10 (CONSTRU:MM) 3.75 0.00 0.00% 0 04/04
IPATH-S R 1000 (ROSA:US) 9.82 0.00 0.00% 0 09/13
HORIZONS-UN C-E (HUT:CN) 10.92 0.00 0.00% 0 04/15
JPM 2X SHORT TRE (DSTJ:US) 36.07 0.00 0.00% 0 10/02
BRTRAC 10 (BRTRAC:MM) 24.40 0.00 0.00% 0 04/04
IPATH-LN MSCI EM (EMSA:US) 81.61 0.00 0.00% 0 11/09
TEUCRIUM AGRICUL (TAGS:US) 37.26 0.00 0.00% 0 04/16
GUGGENHEIM 2X S& (RSU:US) 61.90 0.00 0.00% 0 03/15
ISHARES HIGH-ADV (CAB/A:CN) 20.24 0.00 0.00% 0 04/14
IPATH-SHT MSCI E (MFSA:US) 50.00 0.00 0.00% 0 06/12
ISH GERMANY HEDG (HEWG:US) 23.71 0.00 0.00% 0 04/11
PRO ULTRA EURO (ULE:US) 26.13 0.00 0.00% 0 04/15
GUGGENHEIM BULLE (BSCC:US) 20.45 0.00 0.00% 0 12/28
SAVINVEST INDIA (SIAF:TP) 62.25 0.00 0.00% 0 09/14
IPATH-LNG MSCI E (MFLA:US) 135.00 0.00 0.00% 0 12/31
MARKET VECTORS R (CHLC:US) 25.52 0.00 0.00% 0 04/16
POWERSHARES S&P (XLKS:US) 30.61 0.00 0.00% 0 03/22
POWERSHARES S&P (XLUS:US) 27.98 0.00 0.00% 0 03/22
MEXTRAC 09 (MEXTRAC:MM) 111.28 0.00 0.00% 0 04/11
IPATH-LN MSCI EM (EMLB:US) 98.55 0.00 0.00% 0 03/17
HORIZONS-ADV CL (HFR/A:CN) 10.18 0.00 0.00% 0 04/11
FIRST TRUST TAIW (FTW:US) 33.07 0.00 0.00% 0 04/16
VELOCITYSHARES E (EMDR:US) 50.01 0.00 0.00% 0 04/10
DBX MSCI UK HEDG (DBUK:US) 25.32 0.00 0.00% 0 04/08
ISHA COLOMBIA (ICOL:US) 26.75 0.00 0.00% 0 04/16
INTERNET ARCHITE (IAH:US) 58.20 0.00 0.00% 0 12/23
FIRST TR STRA (FDV:US) 30.02 0.00 0.00% 0 05/31
CLAYMORE INVERSE (CIB:CN) 16.95 0.00 0.00% 0 06/19
HORIZONS-ADV CL (HPR/A:CN) 9.99 0.00 0.00% 0 04/16
VELOCITYSHARES E (ASDR:US) 54.00 0.00 0.00% 0 04/11
HORIZONS - ADVIS (HFP/A:CN) 10.03 0.00 0.00% 0 11/29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements