NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
MRKTVEC PREF SEC (PFXF:US) 20.35 0.00 0.00% 0 04/22
FLEXSHARES QUALI (QDF:US) 33.95 0.00 0.00% 0 04/22
ROBO-STOX ROBOTI (ROBO:US) 26.80 0.00 0.00% 0 04/22
CAMBRIA FOREIGN (FYLD:US) 26.44 0.00 0.00% 0 04/22
SPDR S&P 500 ETF (SPY:US) 187.89 0.00 0.00% 0 04/22
WISDOMTREE EMG M (DEM:US) 49.63 0.00 0.00% 0 04/22
SPDR BARCLAYS IN (BWX:US) 59.52 0.00 0.00% 0 04/22
MARKET VECTORS U (NLR:US) 50.95 0.00 0.00% 0 04/22
ISHARES-1500 IND (ISI:US) 65.92 0.00 0.00% 0 10/16
IPATH DJ-UBS NIC (JJN:US) 25.14 0.00 0.00% 0 04/22
BMO EMERGING MAR (ZEF:CN) 16.60 0.00 0.00% 0 04/22
POWERSHARES FTSE (PJO:US) 40.45 0.00 0.00% 0 12/14
SPDR S&P INT F/S (IPF:US) 22.71 0.00 0.00% 0 04/22
SPDR S&P 400 MID (MDYV:US) 81.91 0.00 0.00% 0 04/22
BMO 2013 CORPORA (ZXA:CN) 14.32 0.00 0.00% 0 01/06
MS CUSH MLP HI (MLPY:US) 18.05 0.00 0.00% 0 04/22
POWERSHARES FUND (PXSG:US) 24.07 0.00 0.00% 0 04/22
ISHARES MSCI WOR (URTH:US) 71.30 0.00 0.00% 0 04/22
YORKVILLE HIGH (YMLP:US) 18.19 0.00 0.00% 0 04/22
FLEXSHARES QUALI (QDEF:US) 33.08 0.00 0.00% 0 04/22
FIRST ASSET MORN (YXM:CN) 11.13 0.00 0.00% 0 04/22
HORIZONS ACT-ETF (HAD:CN) 9.76 0.00 0.00% 0 04/22
NASDAQ-100 INDEX (QQQQ:US) 55.40 0.00 0.00% 0 03/22
ISHARES MSCI ALL (EPU:US) 33.27 0.00 0.00% 0 04/22
SCHWAB EMERGING (SCHE:US) 24.70 0.00 0.00% 0 04/22
ISHARES MSCI ACW (ACWX:US) 47.17 0.00 0.00% 0 04/22
POWERSH-GLO AGRI (PAGG:US) 30.47 0.00 0.00% 0 04/22
MKT VECT-RVE HA (HAP:US) 38.76 0.00 0.00% 0 04/22
ISHARES FTSE CHI (FCHI:US) 45.30 0.00 0.00% 0 04/22
ISHARES MSCI KOK (TOK:US) 54.20 0.00 0.00% 0 04/22
BMO GLOBAL INFRA (ZGI:CN) 28.03 0.00 0.00% 0 04/22
BMO COVERED CALL (ZWB:CN) 16.56 0.00 0.00% 0 04/22
HORIZONS ENHANCE (HEX:CN) 7.42 0.00 0.00% 0 04/22
HORIZONS ACTIVE (HAP:CN) 8.71 0.00 0.00% 0 03/14
POWERSHARES FUND (PXMG:US) 30.18 0.00 0.00% 0 04/22
ETRACS MONTHLY 2 (EIPL:US) 37.60 0.00 0.00% 0 06/05
FLEXSHARES GLOBA (GUNR:US) 35.47 0.00 0.00% 0 04/22
POWERSHARES S&P (EELV:US) 27.33 0.00 0.00% 0 04/22
FLEXSHARES QUALI (QDYN:US) 34.20 0.00 0.00% 0 04/22
BMO MID-TERM US (ZIC/U:CN) 14.56 0.00 0.00% 0 04/17
FIRST ASSET-UNHE (YXM/B:CN) 11.77 0.00 0.00% 0 04/22
HORIZONS ACT-ADV (HAJ/A:CN) 11.66 0.00 0.00% 0 04/21
ISHARES MSCI EME (EEM:US) 41.64 0.00 0.00% 0 04/22
ISHARES PHLX SEM (SOXX:US) 79.98 0.00 0.00% 0 04/22
ISHARE-DIV ALT (ALT:US) 53.34 0.00 0.00% 0 05/28
MKT VECT-INDIA S (SCIF:US) 37.44 0.00 0.00% 0 04/22
ISHARES GLOBAL I (EXI:US) 71.71 0.00 0.00% 0 04/22
HORIZONS BETAPRO (HIU:CN) 4.71 0.00 0.00% 0 04/22
FIRST TR VL 100 (FVL:US) 19.32 0.00 0.00% 0 04/22
ISHARES BRIC-AD (CBQ/A:CN) 23.29 0.00 0.00% 0 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements