NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES GL RE-C (CGR/A:CN) 22.20 0.00 0.00% 0 04/15
FOCUS MORNINGSTA (FHC:US) 29.62 0.00 0.00% 0 08/17
QUANT-US MN QUAL (QLT:US) 22.26 0.00 0.00% 0 10/24
HORIZONS CRUD-AD (HOY/A:CN) 7.63 0.00 0.00% 0 12/09
POWERSH-DY S/C G (PWT:US) 17.14 0.00 0.00% 0 06/15
PRO ULTRA R3000 (UWC:US) 80.67 0.00 0.00% 0 04/15
IPATH-JAN 2021 S (IVO:US) 11.79 0.00 0.00% 0 09/16
FOCUS MORNINGSTA (FIL:US) 24.91 0.00 0.00% 0 08/17
MORGAN STANLEY S (BARL:US) 40.00 0.00 0.00% 0 04/08
QUANT-US MN ANTI (NOMO:US) 21.48 0.00 0.00% 0 11/02
BLRK LP 2050 G (CIT1700:US) 10.86 0.00 0.00% 0 04/05
HORIZONS BE GOLD (HIG:CN) 12.27 0.00 0.00% 0 01/11
FUSION-IO INC (FIO:US) 29.61 0.00 0.00% 0 04/27
POWERSH-GLBL BIO (PBTQ:US) 25.54 0.00 0.00% 0 12/14
HORIZONS GMP JUN (HJE:CN) 2.94 0.00 0.00% 0 08/07
FOCUS MORNINGSTA (FCD:US) 29.90 0.00 0.00% 0 08/17
IPATH CRUDE OIL (OLEM:US) 44.27 0.00 0.00% 0 04/15
FAITHSHARES CATH (FCV:US) 31.02 0.00 0.00% 0 07/15
POWERSHARES KBW (KBWX:US) 24.99 0.00 0.00% 0 02/18
TEUCRIUM CRUDE O (CRUD:US) 42.42 0.00 0.00% 0 04/11
VELOCITYSHARES 2 (LPLT:US) 33.00 0.00 0.00% 0 12/26
IPATH PURE BETA (PBO:CN) 44.54 0.00 0.00% 0 01/17
INTERNET INFRAST (IIH:US) 3.30 0.00 0.00% 0 12/23
FAITHSHARES METH (FMV:US) 30.69 0.00 0.00% 0 07/12
ETRACS DAILY SHO (BBVX:US) 187.78 0.00 0.00% 0 09/10
VELOCITYSHARES 2 (IPLT:US) 49.90 0.00 0.00% 0 12/26
IM-INDICE CHILE (INDICE:CI) 1,420.00 0.00 0.00% 0 17:00
FAITHSHARES BAPT (FZB:US) 29.19 0.00 0.00% 0 07/15
ETRACS 2-MONTH S (VXBB:US) 25.57 0.00 0.00% 0 09/11
POWERSH NXQ PORT (PNXQ:US) 31.04 0.00 0.00% 0 12/14
DIREXION DAILY (FCGL:US) 66.92 0.00 0.00% 0 05/23
WISDOMTREE PAC E (DND:US) 66.18 0.00 0.00% 0 06/17
FAITHSHARES LUTH (FKL:US) 29.08 0.00 0.00% 0 07/15
POWERSHARES CONV (CVRT:US) 25.03 0.00 0.00% 0 02/26
ETRACS DAILY SHO (AAVX:US) 220.66 0.00 0.00% 0 09/10
FLEX-INT DVD DYN (IQDY:US) 28.00 0.00 0.00% 0 04/14
CAIXA ETF IBOV (CXIBOV:BZ) 50.49 -1.12 -2.18% 0 04/15
IPATH INVERSE S& (XXV:US) 38.42 0.00 0.00% 0 04/07
POWERSH NUCLEAR (PKN:US) 16.16 0.00 0.00% 0 02/26
PRO ULTSHRT R1KG (SFK:US) 28.66 0.00 0.00% 0 04/15
ISHARES MSCI FAR (FEFN:US) 27.25 0.00 0.00% 0 04/14
ETRACS 4-MONTH S (VXDD:US) 54.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQV:US) 29.19 0.00 0.00% 0 10/18
SPDR 0-5 TIPS (SIPE:US) 19.88 0.00 0.00% 0 04/10
HORIZONS BETAPRO (HNO:CN) 15.23 0.00 0.00% 0 10/05
POWERSHARES S&P (XLFS:US) 27.40 0.00 0.00% 0 03/22
COLUMBIA INTERME (GMMB:US) 52.88 0.00 0.00% 0 04/10
R2000 HIGH VOL (SHVY:US) 41.90 0.00 0.00% 0 10/16
ETRACS 3-MONTH S (VXCC:US) 48.03 0.00 0.00% 0 09/10
R1000 HIGH BETA (HBTA:US) 49.07 0.00 0.00% 0 10/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements