NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
TELECOM HOLDRS (TTHYL:US) 31.70 0.00 0.00% 0 01/04
PRO ULTSHRT CGDS (SZK:US) 33.75 0.00 0.00% 0 04/17
IPATH TR 10 YR (DTYL:US) 67.81 0.00 0.00% 0 04/17
DB X-TR 2020 TAR (TDH:US) 27.71 0.00 0.00% 0 04/16
GLOBAL X EM VALU (EMVX:US) 23.57 0.00 0.00% 0 02/16
IQ EMERGING MARK (EMER:US) 17.49 0.00 0.00% 0 12/18
ISHARES S&P US-A (CUD/A:CN) 30.01 0.00 0.00% 0 04/17
MARKET VECTORS O (OIHYY:US) 114.25 0.00 0.00% 0 12/28
SOFTWARE HOLDRS (SWHYL:US) 50.24 0.00 0.00% 0 01/07
DIREXION DAILY S (KORZ:US) 22.96 0.00 0.00% 0 04/17
POWERSH-LUX NANO (PXN:US) 8.40 0.00 0.00% 0 02/18
UNITED ST SHORT (DNO:US) 31.74 0.00 0.00% 0 04/17
ISHARES 10+ YR G (GLJ:US) 64.29 0.00 0.00% 0 10/16
ISHARES GLBL -A (CIF/A:CN) 24.11 0.00 0.00% 0 04/10
GUGGENHEIM BULLE (BSJC:US) 25.41 0.00 0.00% 0 12/28
FIRST ASSET CAN- (FXF/A:CN) 10.37 0.00 0.00% 0 04/17
OIL SVC HLDRS TR (OIHYL:US) 113.21 0.00 0.00% 0 01/04
POWERSHARES S&P (UHB:CN) 28.65 0.00 0.00% 0 04/17
SPDR RUSS 1000 (ONEK:US) 87.97 0.00 0.00% 0 04/17
HORIZONS BETAPRO (HKU:CN) 7.26 0.00 0.00% 0 01/27
POWERSHARES NASD (PQBW:US) 22.84 0.00 0.00% 0 12/14
GUGGENHEIM BULLE (BSJD:US) 25.55 0.00 0.00% 0 12/30
DIREXION DAILY F (EURL:US) 41.14 0.00 0.00% 0 04/17
COLUMBIA LRG CAP (RPX:US) 38.81 0.00 0.00% 0 04/17
IPATH GEMS INDEX (JEM:US) 37.97 0.00 0.00% 0 04/17
GLOBAL X EM GROW (EMGX:US) 22.60 0.00 0.00% 0 02/16
HORIZONS ENHANCE (HEA/U:CN) 11.38 0.00 0.00% 0 04/17
HORIZONS AUSPICE (HBR/A:CN) 9.75 0.00 0.00% 0 09/16
WISDOMTREE FINAN (DXJF:US) 23.64 0.00 0.00% 0 04/17
PURPOSE DIVERSIF (PRA:CN) 21.33 0.00 0.00% 0 04/17
DIREXION DAILY F (EURZ:US) 36.11 0.00 0.00% 0 04/17
ISHARES NAT GAS (GAS:CN) 12.83 0.00 0.00% 0 11/27
WISDOMTREE-I E S (DKA:US) 27.40 0.00 0.00% 0 06/17
ISHARES ADV-ADV (CHB/A:CN) 21.37 0.00 0.00% 0 04/17
PWRSH DB CMDTY S (DDP:US) 30.19 0.00 0.00% 0 04/17
HORIZONS ENHANCE (HEA/V:CN) 11.13 0.00 0.00% 0 04/10
HORIZONS SEA-ADV (HAC/A:CN) 13.95 0.00 0.00% 0 04/15
HORIZONS AUSPICE (HBR:CN) 9.47 0.00 0.00% 0 04/11
WISDOMTREE CAP (DXJC:US) 24.03 0.00 0.00% 0 04/16
PURPOSE MONTHLY (PIN:CN) 21.25 0.00 0.00% 0 04/17
WISDOMTREE AUS (DNH:US) 60.78 0.00 0.00% 0 06/17
SPDR-BAR MORT BK (MBG:US) 26.90 0.00 0.00% 0 04/17
ISHARES BALANC-A (CBN/A:CN) 17.95 0.00 0.00% 0 04/15
PWR DB CMDTY LON (DPU:US) 16.69 0.00 0.00% 0 04/17
WISDOMTREE GLOBA (RRF:US) 44.66 0.00 0.00% 0 04/17
HORIZONS ENHANC (HEJ/A:CN) 8.44 0.00 0.00% 0 04/10
PROSHARES SHORT (EMSH:US) 79.82 0.00 0.00% 0 04/17
WISDOMTREE JPN (DXJT:US) 23.93 0.00 0.00% 0 04/16
PIMCO-DIV INC (DI:US) 51.31 0.00 0.00% 0 04/17
INTERNET HOLDR (HHH:US) 70.21 0.00 0.00% 0 12/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements