NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RBS L/C ALTERNAT (ALTL:US) 33.52 0.00 0.00% 0 04/17
GUGGENHEIM-MSCI (EWEF:US) 41.62 0.00 0.00% 0 03/15
HORIZONS ENHANCE (HEX/A:CN) 7.44 0.00 0.00% 0 04/22
PRO ULTSH 10 BEI (SINF:US) 42.05 0.00 0.00% 0 04/21
ISHARES S&P 500 (XSP:CN) 21.65 0.00 0.00% 0 04/22
ISHARES S&P/TSX (CPD:CN) 16.39 0.00 0.00% 0 04/22
ISHARES MSCI ACW (AXSL:US) 76.95 0.00 0.00% 0 03/25
ISHARES-NH ADVI (CLU/B:CN) 23.74 0.00 0.00% 0 04/22
DIREX AIRLINE (FLYX:US) 25.43 0.00 0.00% 0 10/10
FIRST ASSET CAN- (LXF:CN) 8.30 0.00 0.00% 0 04/22
HORIZONS ENHANCE (HEE/A:CN) 6.63 0.00 0.00% 0 04/22
PRO ULTRA 10 BEI (UINF:US) 33.38 0.00 0.00% 0 04/21
FIRST TRUST SENI (FSL:CN) 20.28 0.00 0.00% 0 04/22
SPDR DOW JONES M (EMV:US) 53.34 0.00 0.00% 0 12/17
ISHARES PR MM-AD (CMR/A:CN) 50.00 0.00 0.00% 0 03/31
FIRST ASSET CAN- (OXF:CN) 7.40 0.00 0.00% 0 04/22
HORIZONS ENHANCE (HEF/A:CN) 8.92 0.00 0.00% 0 04/17
ISHARES 1-10 YR (CBH:CN) 19.80 0.00 0.00% 0 04/22
HORIZONS GAR-ADV (HAG/A:CN) 7.85 0.00 0.00% 0 03/19
ISHARES MANAGED (CMF:CN) 20.68 0.00 0.00% 0 11/26
FIRST TRUST SENI (FSL/A:CN) 20.23 0.00 0.00% 0 04/16
HORIZONS BETAPRO (HSD:CN) 3.18 0.00 0.00% 0 04/22
BMO CHINA EQUITY (ZCH:CN) 16.12 0.00 0.00% 0 04/22
HORIZONS NYMEX N (HUN:CN) 12.74 0.00 0.00% 0 04/17
POWERSHARES DY M (PJG:US) 25.36 0.00 0.00% 0 06/15
ISHARES ADVANTAG (CSD:CN) 20.45 0.00 0.00% 0 04/22
GUGGENHEIM ENHAN (GIY:US) 50.10 0.00 0.00% 0 03/07
IPATH LE VIX MT (VZZB:US) 10.01 0.00 0.00% 0 10/10
CRYSHS-RUSS RUB (FXRU:US) 34.06 0.00 0.00% 0 03/23
ISHARES 1-10-ADV (CBH/A:CN) 19.75 0.00 0.00% 0 04/08
ISHARES MN-CL A (CMF/A:CN) 19.68 0.00 0.00% 0 10/17
IT NOW IPSA (CFMITNIP:CI) 3,231.80 0.00 0.00% 0 04/22
ISHARES CANADIAN (FIE:CN) 7.23 0.00 0.00% 0 04/22
GUGGENHEIM OCEAN (OTR:US) 32.19 0.00 0.00% 0 03/23
POWERSHARES FTSE (PEF:US) 36.20 0.00 0.00% 0 12/14
ISHARES SHORT-A (CSD/A:CN) 20.41 0.00 0.00% 0 04/22
ISHARES 1-10 YR (CLG/A:CN) 19.36 0.00 0.00% 0 03/26
PURPOSE CORE DIV (PDF:CN) 23.54 0.00 0.00% 0 04/22
ISHARES S&P/TSX (XGD:CN) 11.37 0.00 0.00% 0 04/22
DIREXION-MC BU 3 (MWJ:US) 30.16 0.00 0.00% 0 06/28
ISHARES GROWTH C (XGR:CN) 26.48 0.00 0.00% 0 04/22
MKT VECT-DBL LG€ (URR:US) 29.34 0.00 0.00% 0 04/21
HORIZONS ACTIVE (HAA:CN) 11.32 0.00 0.00% 0 04/21
ISHARES 1-10 YR (CLG:CN) 19.41 0.00 0.00% 0 04/22
PURPOSE TACTICAL (PHE:CN) 22.56 0.00 0.00% 0 04/22
POWERSH MENA (PMNA:US) 13.61 0.00 0.00% 0 02/18
ISHARES BALANCED (CBN:CN) 18.20 0.00 0.00% 0 04/22
GLOBAL X FARMING (BARN:US) 14.57 0.00 0.00% 0 02/16
PURPOSE TOTAL RE (PBD:CN) 20.50 0.00 0.00% 0 04/22
DIREXION DAILY (CZM:US) 41.21 0.00 0.00% 0 06/14

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements