NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
STREAM-S&P DY GC (BNPC:US) 26.50 0.00 0.00% 0 04/12
HORIZONS ACTIVE (HAV:CN) 11.29 0.00 0.00% 0 03/19
FT SMARTPHONE (FONE:US) 35.57 0.00 0.00% 0 04/21
FOCUS MORNINGSTA (FTQ:US) 28.19 0.00 0.00% 0 08/17
HORIZONS INCOME (HAP/A:CN) 8.81 0.00 0.00% 0 03/11
HORIZONS CRUDE-E (HOY:CN) 7.40 0.00 0.00% 0 01/06
HORIZONS-UN C-AD (HUT/A:CN) 10.96 0.00 0.00% 0 04/15
POWERSHARES S&P (XLES:US) 39.98 0.00 0.00% 0 03/22
FOCU MORNINGSTAR (FMU:US) 26.86 0.00 0.00% 0 08/17
HORIZONS SILV-AD (HZY/A:CN) 5.10 0.00 0.00% 0 12/27
HORIZONS -ADV CL (HHF/A:CN) 11.58 0.00 0.00% 0 03/31
SPDR SYSTEM VAL (SYV:US) 49.92 0.00 0.00% 0 04/10
ETRACS 1XM SHORT (MLPS:US) 11.65 0.00 0.00% 0 04/17
FOCUS MORNINGSTA (FMM:US) 25.50 0.00 0.00% 0 08/17
HORIZONS SILVE-E (HZY:CN) 5.10 0.00 0.00% 0 01/07
GUGGENHEIM BULLE (BSCD:US) 20.77 0.00 0.00% 0 12/30
FOCUS MORNINGSTA (FCQ:US) 29.43 0.00 0.00% 0 08/17
PIMCO TR ETF (TRXT:US) 101.42 0.00 0.00% 0 04/03
SUSTAINABLE NORT (SNDS:US) 21.83 0.00 0.00% 0 06/20
RBS ROGERS ENHAN (RGRI:US) 22.92 0.00 0.00% 0 04/17
ISHARES HABITA T (IHBTRAC:MM) 9.65 0.00 0.00% 0 02/13
POWERSH MTLS SHR (BOS:US) 22.97 0.00 0.00% 0 04/21
PRO ULTSHRT PACX (JPX:US) 21.62 0.00 0.00% 0 04/21
FOCUS MORNINGSTA (FEG:US) 23.20 0.00 0.00% 0 08/17
ALERIAN ENERGY (ENFR:US) 27.31 0.00 0.00% 0 04/21
HORIZONS AUS-ETF (HMF:CN) 8.75 0.00 0.00% 0 04/21
PROSHARES ULTRAS (SMK:US) 22.60 0.00 0.00% 0 04/21
FOCUS MORNINGSTA (FUI:US) 29.07 0.00 0.00% 0 08/17
DIR AGRI BEAR 3X (COWS:US) 21.83 0.00 0.00% 0 09/05
RBS ROGERS ENHAN (RGRP:US) 19.43 0.00 0.00% 0 04/15
HORIZONS BETAPRO (HPU:CN) 17.05 0.00 0.00% 0 04/21
WISD-LARGECAP GR (ROI:US) 39.65 0.00 0.00% 0 12/03
FOCUS MORNINGSTA (FRL:US) 28.30 0.00 0.00% 0 08/17
IPATH SUGAR (SGAR:US) 36.19 0.00 0.00% 0 04/21
DIR AGRI BULL 3X (COWL:US) 24.05 0.00 0.00% 0 09/05
VELOCITYSHARES 2 (LPAL:US) 57.00 0.00 0.00% 0 12/28
FRANKLIN SHORT D (FTSD:US) 100.11 0.00 0.00% 0 04/08
RBS ROGERS ENHAN (RGRE:US) 26.37 0.00 0.00% 0 03/28
HORIZONS BETAPRO (HPD:CN) 22.41 0.00 0.00% 0 04/21
HORIZONS BETAPRO (HIE:CN) 10.75 0.00 0.00% 0 01/14
POWERSHARES S&P (XLYS:US) 26.98 0.00 0.00% 0 03/22
POWERSHARES ACTI (PQZ:US) 14.14 0.00 0.00% 0 09/30
FOCUS MORNINGSTA (FCL:US) 28.90 0.00 0.00% 0 08/17
IPATH COTTON (CTNN:US) 35.67 0.00 0.00% 0 04/15
VELOCITYSHARES 2 (IPAL:US) 29.08 0.00 0.00% 0 12/27
BROADBAND HOLDRS (BDH:US) 13.62 0.00 0.00% 0 12/23
IQ TAIWAN S C (TWON:US) 21.20 0.00 0.00% 0 12/23
ISHARES GL RE-C (CGR/A:CN) 22.20 0.00 0.00% 0 04/15
FOCUS MORNINGSTA (FHC:US) 29.62 0.00 0.00% 0 08/17
QUANT-US MN QUAL (QLT:US) 22.26 0.00 0.00% 0 10/24

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements