NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES HIGH-ADV (CAB/A:CN) 20.24 0.00 0.00% 0 04/14
IPATH-SHT MSCI E (MFSA:US) 50.00 0.00 0.00% 0 06/12
ISH GERMANY HEDG (HEWG:US) 23.71 0.00 0.00% 0 04/11
PRO ULTRA EURO (ULE:US) 26.13 0.00 0.00% 0 04/15
GUGGENHEIM BULLE (BSCC:US) 20.45 0.00 0.00% 0 12/28
SAVINVEST INDIA (SIAF:TP) 62.25 0.00 0.00% 0 09/14
IPATH-LNG MSCI E (MFLA:US) 135.00 0.00 0.00% 0 12/31
MARKET VECTORS R (CHLC:US) 25.52 0.00 0.00% 0 04/16
POWERSHARES S&P (XLKS:US) 30.61 0.00 0.00% 0 03/22
POWERSHARES S&P (XLUS:US) 27.98 0.00 0.00% 0 03/22
MEXTRAC 09 (MEXTRAC:MM) 111.28 0.00 0.00% 0 04/11
IPATH-LN MSCI EM (EMLB:US) 98.55 0.00 0.00% 0 03/17
HORIZONS-ADV CL (HFR/A:CN) 10.18 0.00 0.00% 0 04/11
FIRST TRUST TAIW (FTW:US) 33.07 0.00 0.00% 0 04/16
VELOCITYSHARES E (EMDR:US) 50.01 0.00 0.00% 0 04/10
DBX MSCI UK HEDG (DBUK:US) 25.32 0.00 0.00% 0 04/08
ISHA COLOMBIA (ICOL:US) 26.75 0.00 0.00% 0 04/16
INTERNET ARCHITE (IAH:US) 58.20 0.00 0.00% 0 12/23
FIRST TR STRA (FDV:US) 30.02 0.00 0.00% 0 05/31
CLAYMORE INVERSE (CIB:CN) 16.95 0.00 0.00% 0 06/19
HORIZONS-ADV CL (HPR/A:CN) 9.99 0.00 0.00% 0 04/16
VELOCITYSHARES E (ASDR:US) 54.00 0.00 0.00% 0 04/11
HORIZONS - ADVIS (HFP/A:CN) 10.03 0.00 0.00% 0 11/29
FIRST-UNHED COM (RWW/B:CN) 20.85 0.00 0.00% 0 04/07
EUROPE 2001 HOLD (EKH:US) 50.95 0.00 0.00% 0 12/23
HORIZONS-ADV CL (HAW/A:CN) 14.20 0.00 0.00% 0 06/06
HORIZONS S&P/TSX (HAH/A:CN) 12.03 0.00 0.00% 0 07/11
VELOCITYSHARES R (RUDR:US) 48.33 0.00 0.00% 0 12/26
EGS EM MTLS/MNG (EMT:US) 9.98 0.00 0.00% 0 10/04
ISHARES M10TRAC (M10TRAC:MM) 106.89 0.00 0.00% 0 04/09
FOCUS MORNINGSTA (FBM:US) 21.76 0.00 0.00% 0 08/17
FIRST TRUST HIGH (FTHI:US) 19.99 0.00 0.00% 0 04/16
CLAY CAP MKT BD (UBD:US) 53.00 0.00 0.00% 0 05/26
ELMNT-BEN S/C TR (BSC:US) 11.60 0.00 0.00% 0 08/25
FOCUS MORNINGSTA (FLG:US) 27.43 0.00 0.00% 0 08/17
POWERSH DB 3X SH (UDNT:US) 17.88 0.00 0.00% 0 04/16
FIRST TRUST LOW (FTLB:US) 19.73 0.00 0.00% 0 04/15
PRO SHRT BAS MAT (SBM:US) 26.45 0.00 0.00% 0 04/16
ELMNT-BEN T/M TR (BVT:US) 11.41 0.00 0.00% 0 08/25
GUGGENHEIM-MSCI (EWAC:US) 36.77 0.00 0.00% 0 03/23
FOCUS MORNINGSTA (FOS:US) 24.98 0.00 0.00% 0 08/17
ETRACS RISK ON (ONN:US) 30.60 0.00 0.00% 0 04/10
VELOCITYSHARES T (TRSK:US) 26.93 0.00 0.00% 0 04/16
FIRST ASSET MSCI (RWC:CN) 10.18 0.00 0.00% 0 02/24
UTILITIES HLDRS (UTH:US) 112.87 0.00 0.00% 0 12/23
POWERSH-GL PR TR (PTRP:US) 29.86 0.00 0.00% 0 12/14
FOCUS MORNINGSTA (FFL:US) 23.38 0.00 0.00% 0 08/17
HORIZONS-ADV CL (HAV/A:CN) 11.85 0.00 0.00% 0 03/18
ETRACS RISK OFF (OFF:US) 17.87 0.00 0.00% 0 04/11
STREAM-S&P DY GC (BNPC:US) 26.50 0.00 0.00% 0 04/12

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements