NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RUSS SM CAP GRWT (SGGG:US) 63.61 0.00 0.00% 0 10/16
WISDOMTREE BARCL (AGND:US) 48.42 0.00 0.00% 0 04/16
HORIZON ACTI-ADV (HUF/V:CN) 10.07 0.00 0.00% 0 04/23
GLOBAL X CHINA (CHIB:US) 13.72 0.00 0.00% 0 12/12
ISHARES 2012 S&P (MUAA:US) 50.58 0.00 0.00% 0 08/15
HORIZONS S&P/TSX (HAH:CN) 12.40 0.00 0.00% 0 08/14
EGSHARES FINANCI (FGEM:US) 20.32 0.00 0.00% 0 10/04
CLAY - RESERVES (ULQ:US) 49.79 0.00 0.00% 0 05/31
EGS EM COMPOSITE (EEG:US) 25.59 0.00 0.00% 0 06/22
CONSUMO 10 (CONSUMO:MM) 28.89 0.00 0.00% 0 04/03
IPATH-LNG R 1000 (ROLA:US) 155.00 0.00 0.00% 0 04/14
SPDR MSCI EM 50 (EMFT:US) 47.60 0.00 0.00% 0 04/22
PRO ULTSHRT R1KV (SJF:US) 38.27 0.00 0.00% 0 04/21
IPATH-S R 1000 (ROSA:US) 9.82 0.00 0.00% 0 09/13
JPM 2X SHORT TRE (DSTJ:US) 36.07 0.00 0.00% 0 10/02
BRTRAC 10 (BRTRAC:MM) 24.40 0.00 0.00% 0 04/04
IPATH-LN MSCI EM (EMSA:US) 81.61 0.00 0.00% 0 11/09
GUGGENHEIM 2X S& (RSU:US) 61.90 0.00 0.00% 0 03/15
ISHARES GLOBAL-A (COW/A:CN) 28.58 0.00 0.00% 0 04/23
ISHARES HIGH-ADV (CAB/A:CN) 20.24 0.00 0.00% 0 04/14
IPATH-SHT MSCI E (MFSA:US) 50.00 0.00 0.00% 0 06/12
ISH GERMANY HEDG (HEWG:US) 24.54 0.00 0.00% 0 04/22
GUGGENHEIM BULLE (BSCC:US) 20.45 0.00 0.00% 0 12/28
SAVINVEST INDIA (SIAF:TP) 62.25 0.00 0.00% 0 09/14
IPATH-LNG MSCI E (MFLA:US) 135.00 0.00 0.00% 0 12/31
POWERSHARES S&P (XLKS:US) 30.61 0.00 0.00% 0 03/22
POWERSHARES S&P (XLUS:US) 27.98 0.00 0.00% 0 03/22
IPATH-LN MSCI EM (EMLB:US) 98.55 0.00 0.00% 0 03/17
HORIZONS-ADV CL (HAB/A:CN) 10.67 0.00 0.00% 0 04/22
HORIZONS-ADV CL (HFR/A:CN) 10.21 0.00 0.00% 0 04/23
FIRST TRUST TAIW (FTW:US) 33.53 0.00 0.00% 0 04/23
VELOCITYSHARES E (EMDR:US) 50.01 0.00 0.00% 0 04/10
DBX MSCI UK HEDG (DBUK:US) 25.81 0.00 0.00% 0 04/22
INTERNET ARCHITE (IAH:US) 58.20 0.00 0.00% 0 12/23
FIRST TR STRA (FDV:US) 30.02 0.00 0.00% 0 05/31
CLAYMORE INVERSE (CIB:CN) 16.95 0.00 0.00% 0 06/19
VELOCITYSHARES E (ASDR:US) 54.00 0.00 0.00% 0 04/11
HORIZONS - ADVIS (HFP/A:CN) 10.03 0.00 0.00% 0 11/29
FIRST-UNHED COM (RWW/B:CN) 20.85 0.00 0.00% 0 04/07
POWERSH OIL LONG (OLO:US) 13.70 0.00 0.00% 0 04/23
IPATH DJ-UBS LEA (LD:US) 49.12 0.00 0.00% 0 04/23
EUROPE 2001 HOLD (EKH:US) 50.95 0.00 0.00% 0 12/23
HORIZONS-ADV CL (HAW/A:CN) 14.20 0.00 0.00% 0 06/06
HORIZONS S&P/TSX (HAH/A:CN) 12.03 0.00 0.00% 0 07/11
VELOCITYSHARES R (RUDR:US) 48.33 0.00 0.00% 0 12/26
WISDOMTREE GLOBA (GLCB:US) 75.00 0.00 0.00% 0 04/17
EGS EM MTLS/MNG (EMT:US) 9.98 0.00 0.00% 0 10/04
ISHARES M10TRAC (M10TRAC:MM) 106.89 0.00 0.00% 0 04/09
FOCUS MORNINGSTA (FBM:US) 21.76 0.00 0.00% 0 08/17
HORIZONS-ADV CL (HAL/A:CN) 14.16 0.00 0.00% 0 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements