NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES 1-10-ADV (CBH/A:CN) 19.75 0.00 0.00% 0 04/08
ISHARES MN-CL A (CMF/A:CN) 19.68 0.00 0.00% 0 10/17
PRO ULT MCAP VAL (UVU:US) 77.30 0.00 0.00% 0 04/15
GUGGENHEIM OCEAN (OTR:US) 32.19 0.00 0.00% 0 03/23
POWERSHARES FTSE (PEF:US) 36.20 0.00 0.00% 0 12/14
ANGELD 10 (ANGELD:MM) 25.61 0.00 0.00% 0 04/15
ISHARES SHORT-A (CSD/A:CN) 20.40 0.00 0.00% 0 04/15
ISHARES 1-10 YR (CLG/A:CN) 19.36 0.00 0.00% 0 03/26
PURPOSE CORE DIV (PDF:CN) 23.37 0.00 0.00% 0 04/15
DIREXION-MC BU 3 (MWJ:US) 30.16 0.00 0.00% 0 06/28
ISHARES GROWTH C (XGR:CN) 26.23 0.00 0.00% 0 04/15
MKT VECT-DBL LG€ (URR:US) 29.40 0.00 0.00% 0 04/14
HORIZONS ACTIVE (HAA:CN) 11.10 0.00 0.00% 0 03/18
IPATH TREASURY (DFVL:US) 58.29 0.00 0.00% 0 04/11
QUANT-MN ANT BET (BTAL:US) 19.53 0.00 0.00% 0 04/11
MARKET VECTORS B (RKH:US) 53.78 0.00 0.00% 0 04/15
POWERSH MENA (PMNA:US) 13.61 0.00 0.00% 0 02/18
POWERSH-DYN RETA (PMR:US) 32.44 0.00 0.00% 0 04/15
PRO ULT MEXICO (UMX:US) 39.04 0.00 0.00% 0 04/15
GLOBAL X FARMING (BARN:US) 14.57 0.00 0.00% 0 02/16
QUANT-US MN VAL (CHEP:US) 28.46 0.00 0.00% 0 04/15
SPDR RUSSELL 200 (TWOK:US) 66.31 0.00 0.00% 0 04/15
DIREXION DAILY (CZM:US) 41.21 0.00 0.00% 0 06/14
BARCLAYS ETN LEV (BXUB:US) 173.57 0.00 0.00% 0 04/14
POWERSH RIVERFRO (PCA:US) 13.44 0.00 0.00% 0 02/26
POWERSHARES WILD (PUW:US) 32.29 0.00 0.00% 0 04/15
ISHARES BALAN-A (CBD/A:CN) 20.84 0.00 0.00% 0 04/15
MARKET VECTORS G (GERJ:US) 30.03 0.00 0.00% 0 04/14
ISHARES INDUSTRI (FNIO:US) 32.10 0.00 0.00% 0 04/15
IQ JAPAN MID CAP (RSUN:US) 17.87 0.00 0.00% 0 12/23
QUANT-US MN HI B (BTAH:US) 24.21 0.00 0.00% 0 10/23
FIRST ASSET TECH (TXF:CN) 11.51 0.00 0.00% 0 04/15
INTERNET HOLDR (HHHYL:US) 94.00 0.00 0.00% 0 01/09
SMART TRAC 14 (SMART:MM) 17.42 0.13 0.75% 0 10:47
PIMCO BROAD US (TIPZ:US) 56.91 0.00 0.00% 0 04/15
HORIZONS BETAPRO (HTU:CN) 42.65 0.00 0.00% 0 06/26
ELEMENTS SPCTRUM (EEH:US) 11.40 0.00 0.00% 0 04/15
PRO SHRT 3-7 TSY (TBZ:US) 31.36 0.00 0.00% 0 04/15
FIRST ASSET CAN- (LXF/A:CN) 8.41 0.00 0.00% 0 03/04
TELECOM HOLDRS (TTHYL:US) 31.70 0.00 0.00% 0 01/04
GLOBAL X MLP ETF (MLPA:US) 16.35 0.00 0.00% 0 04/15
SPDR S&P CAPITAL (KCE:US) 45.64 0.00 0.00% 0 04/15
PRO ULTSHRT CGDS (SZK:US) 34.70 0.00 0.00% 0 04/15
PRO ULTRA CONGDS (UGE:US) 76.95 0.00 0.00% 0 04/15
IPATH TR 10 YR (DTYL:US) 68.59 0.00 0.00% 0 04/14
DB X-TR 2020 TAR (TDH:US) 27.50 0.00 0.00% 0 04/15
GLOBAL X EM VALU (EMVX:US) 23.57 0.00 0.00% 0 02/16
FIRST ASSET CAN- (MXF:CN) 4.71 0.00 0.00% 0 04/15
IQ EMERGING MARK (EMER:US) 17.49 0.00 0.00% 0 12/18
ISHARES S&P US-A (CUD/A:CN) 29.68 0.00 0.00% 0 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements