NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PWRSH CHINA A (CHNA:US) 22.40 0.00 0.00% 0 04/21
EGSHARES TCW EM (IEMF:US) 20.29 0.00 0.00% 0 04/22
BMO SHORT PROVIN (ZPS:CN) 14.37 0.00 0.00% 0 04/23
POWERSHARES MORN (PYH:US) 24.27 0.00 0.00% 0 02/26
ISHARES 2013 AMT (MUAB:US) 50.50 0.00 0.00% 0 08/15
FACTR2X-S&P-USD (FSU:US) 24.30 0.00 0.00% 0 11/21
R2000 LOW VOL (SLVY:US) 52.02 0.00 0.00% 0 10/16
ETRACS 6-MONTH S (VXFF:US) 70.00 0.00 0.00% 0 09/06
DIREXION LARGE C (INSD:US) 42.98 0.00 0.00% 0 01/18
FIRST ASSET MORN (DXM:CN) 11.42 0.00 0.00% 0 04/23
RBC QUANT EAFE D (RID/U:CN) 19.31 0.00 0.00% 0 04/23
ISHARES ADVANTAG (CHB:CN) 21.34 0.00 0.00% 0 04/23
R1000 LOW BETA (LBTA:US) 54.98 0.00 0.00% 0 10/16
ETRACS DAILY SHO (CCVX:US) 150.00 0.00 0.00% 0 09/11
FIRST ASSET MORN (UXM:CN) 12.58 0.00 0.00% 0 04/23
DIR TECH BULL 3X (TYH:US) 44.59 0.00 0.00% 0 06/28
ISHARES MSCI ACW (AXUT:US) 45.74 0.00 0.00% 0 03/25
R2000 HIGH BETA (SHBT:US) 44.54 0.00 0.00% 0 10/16
FIRST ASSET MORN (QXM:CN) 14.15 0.00 0.00% 0 04/22
FIRST ASSET MORN (DXM/A:CN) 11.44 0.00 0.00% 0 04/17
ISHARES BRIC IND (CBQ:CN) 23.12 0.00 0.00% 0 04/23
CAD INDEX ETF (ZDJ:CN) 28.44 0.00 0.00% 0 04/23
ISHARES MSCI ACW (AXMT:US) 48.47 0.00 0.00% 0 03/25
IPATH ENERGY (ONG:US) 44.52 0.00 0.00% 0 04/17
R2000 LOW BETA (SLBT:US) 52.95 0.00 0.00% 0 09/27
HORIZONS ACT-ADV (HAF/A:CN) 8.34 0.00 0.00% 0 01/24
FIRST ASSET MORN (QXM/A:CN) 13.94 0.00 0.00% 0 04/08
ISHARES MSCI EME (EGRW:US) 54.33 0.00 0.00% 0 04/15
BMO EQ WEIGHT UT (ZUT:CN) 15.72 0.00 0.00% 0 04/23
BMO SHORT CORPOR (ZCS:CN) 14.82 0.00 0.00% 0 04/23
ISHARES MSCI WOR (XWD:CN) 34.11 0.00 0.00% 0 04/23
ISHARES MSCI ACW (AXTE:US) 60.59 0.00 0.00% 0 03/25
FIRST ASSET MORN (UXM/A:CN) 12.57 0.00 0.00% 0 04/23
HORIZONS NATUR-E (HNY:CN) 8.87 0.00 0.00% 0 04/23
HORIZONS EN-ADV (HES/A:CN) 9.36 0.00 0.00% 0 02/21
KRANESH CHINA A (KBA:US) 29.78 0.00 0.00% 0 04/22
POWERSHARES SENI (BKL:CN) 20.32 0.00 0.00% 0 04/23
PS-SHORT EURO (EUFX:US) 35.43 0.00 0.00% 0 04/22
ISHARES S&P/TSX (XMA:CN) 13.52 0.00 0.00% 0 04/23
HORIZONS ENHANCE (HES:CN) 9.33 0.00 0.00% 0 03/14
IPATH S&P 500 VI (VIX:CN) 7.50 0.00 0.00% 0 04/23
HORIZONS BETAP-A (HXU:CN) 26.31 0.00 0.00% 0 04/23
ISHARES CANADIAN (XHB:CN) 20.98 0.00 0.00% 0 04/23
BMO EQUAL WEIGHT (ZRE:CN) 19.63 0.00 0.00% 0 04/23
SPDR DOW JONES L (ELR:US) 76.80 0.00 0.00% 0 07/08
OPTA LEHM AGRI (LEHMM:US) 0.06 0.00 0.00% 0 01/26
ISHARES MSCI EME (EMEY:US) 35.95 0.00 0.00% 0 04/22
HORIZONS-AD ETF (HMF/A:CN) 8.65 0.00 0.00% 0 04/16
ISHARES CANADIAN (XRB:CN) 23.34 0.00 0.00% 0 04/23
ISHARES CONSERVA (XCR:CN) 23.30 0.00 0.00% 0 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements