NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IPATH EUR/USD EX (ERO:US) 53.10 0.00 0.00% 0 04/15
IPATH-SH SP 500 (SFSA:US) 9.92 0.00 0.00% 0 09/13
GLOBAL X AUTO ET (VROM:US) 12.98 0.00 0.00% 0 10/18
EGSHARES CONSUME (VGEM:US) 22.28 0.00 0.00% 0 10/04
FIRST ASSET DEX (PXF:CN) 9.61 0.00 0.00% 0 04/15
POWERSHARES S&P (XLVS:US) 30.45 0.00 0.00% 0 03/22
ENLACE 10 (ENLACE:MM) 18.22 0.00 0.00% 0 04/08
IPATH-LNG SP 500 (SFLA:US) 143.58 0.00 0.00% 0 04/11
EGSHARES TELECOM (TGEM:US) 19.72 0.00 0.00% 0 10/04
RUSS-SM CAP LOW (SCLP:US) 69.55 0.00 0.00% 0 10/05
CS-CMDTY BENCHMA (CSCB:US) 20.95 0.00 0.00% 0 04/02
SPDR DOW JONES L (ELG:US) 56.51 0.00 0.00% 0 12/17
ITAU- PIBB BR 50 (PIBBBR5:BZ) 77.87 -1.23 -1.56% 0 10/17
EGSHARES UTILITI (UGEM:US) 15.87 0.00 0.00% 0 10/02
ETRACS MONTHLY 2 (LSKY:US) 41.80 0.00 0.00% 0 06/03
CS-CMDTY ROTATIO (CSCR:US) 20.44 0.00 0.00% 0 04/14
EGS EM ENERGY (EEO:US) 27.19 0.00 0.00% 0 06/22
HORIZONS BETAPRO (HON:CN) 13.96 0.00 0.00% 0 10/05
EGSHARES INDUSTR (IGEM:US) 18.97 0.00 0.00% 0 10/01
RUSS SM CAP CONT (SCTR:US) 63.77 0.00 0.00% 0 08/06
FIRST ASSET DEX (GXF/A:CN) 9.53 0.00 0.00% 0 02/26
IPATH-LNG SP 500 (VZZ:US) 9.99 0.00 0.00% 0 07/08
EGSHARES BASIC (LGEM:US) 10.05 0.00 0.00% 0 10/04
RUSS SM CAP CONS (SCOG:US) 64.75 0.00 0.00% 0 10/11
WISDOMTREE BARCL (AGZD:US) 50.01 0.00 0.00% 0 04/14
HORIZONS NATU-AD (HNY/A:CN) 8.70 0.00 0.00% 0 03/19
POWERSH-ZACK S/C (PZJ:US) 22.25 0.00 0.00% 0 12/14
ETRACS S&P GOLD (SPGH:US) 52.50 0.00 0.00% 0 04/11
HORIZONS ACTIVE (HAW:CN) 13.80 0.00 0.00% 0 06/25
POWERSHARES DB J (JGBL:US) 21.16 0.00 0.00% 0 04/15
EGSHARES CONSUME (GGEM:US) 23.42 0.00 0.00% 0 10/04
RUSS SM CAP GRWT (SGGG:US) 63.61 0.00 0.00% 0 10/16
HORIZON ACTI-ADV (HUF/V:CN) 10.10 0.00 0.00% 0 04/02
GLOBAL X CHINA (CHIB:US) 13.72 0.00 0.00% 0 12/12
ISHARES 2012 S&P (MUAA:US) 50.58 0.00 0.00% 0 08/15
HORIZONS S&P/TSX (HAH:CN) 12.40 0.00 0.00% 0 08/14
EGSHARES FINANCI (FGEM:US) 20.32 0.00 0.00% 0 10/04
CLAY - RESERVES (ULQ:US) 49.79 0.00 0.00% 0 05/31
EGS EM COMPOSITE (EEG:US) 25.59 0.00 0.00% 0 06/22
CONSUMO 10 (CONSUMO:MM) 28.89 0.00 0.00% 0 04/03
IPATH-LNG R 1000 (ROLA:US) 155.00 0.00 0.00% 0 04/14
PRO ULTSHRT R1KV (SJF:US) 39.83 0.00 0.00% 0 04/14
CONSTRU 10 (CONSTRU:MM) 3.75 0.00 0.00% 0 04/04
IPATH-S R 1000 (ROSA:US) 9.82 0.00 0.00% 0 09/13
HORIZONS-UN C-E (HUT:CN) 10.92 0.00 0.00% 0 04/15
JPM 2X SHORT TRE (DSTJ:US) 36.07 0.00 0.00% 0 10/02
BRTRAC 10 (BRTRAC:MM) 24.40 0.00 0.00% 0 04/04
IPATH-LN MSCI EM (EMSA:US) 81.61 0.00 0.00% 0 11/09
GUGGENHEIM 2X S& (RSU:US) 61.90 0.00 0.00% 0 03/15
ISHARES GLOBAL-A (COW/A:CN) 27.81 0.00 0.00% 0 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements