World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| UNITED STATES ME (USMI:US) | 23.13 | 0.00 | 0.00% | 0 | 05/20 |
| HORIZONS BETAPRO (HNO:CN) | 15.23 | 0.00 | 0.00% | 0 | 10/05 |
| POWERSHARES S&P (XLFS:US) | 27.40 | 0.00 | 0.00% | 0 | 03/22 |
| ISHARES IN FD-CO (CIE/A:CN) | 14.19 | 0.00 | 0.00% | 0 | 05/13 |
| IPATH PREC MTLS (BLNG:US) | 41.55 | 0.00 | 0.00% | 0 | 05/07 |
| R2000 HIGH VOL (SHVY:US) | 41.90 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS 3-MONTH S (VXCC:US) | 48.03 | 0.00 | 0.00% | 0 | 09/10 |
| COLUMBIA CORE BO (GMTB:US) | 52.40 | 0.00 | 0.00% | 0 | 05/10 |
| IPATH ALUMINUM (FOIL:US) | 31.20 | 0.00 | 0.00% | 0 | 05/10 |
| R1000 HIGH BETA (HBTA:US) | 49.07 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS DAILY SHO (DDVX:US) | 147.06 | 0.00 | 0.00% | 0 | 09/06 |
| GLOBAL X NASDAQ (QQQM:US) | 27.88 | 0.00 | 0.00% | 0 | 10/12 |
| HUNTINGTON ECOLO (HECO:US) | 31.04 | 0.00 | 0.00% | 0 | 05/20 |
| SPDR DOW JONES M (EMG:US) | 74.75 | 0.00 | 0.00% | 0 | 12/17 |
| DIREXION-D 2Y TR (TWOL:US) | 41.35 | 0.00 | 0.00% | 0 | 11/30 |
| IPATH S&P GSCI (SBV:US) | 39.42 | 0.00 | 0.00% | 0 | 04/16 |
| R1000 HIGH VOL E (HVOL:US) | 50.59 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS DAILY SHO (EEVX:US) | 136.53 | 0.00 | 0.00% | 0 | 09/07 |
| ISHARES MSCI ALL (AXJS:US) | 61.00 | 0.00 | 0.00% | 0 | 05/17 |
| HORIZONS-UN U-AD (HUS/V:CN) | 11.60 | 0.00 | 0.00% | 0 | 05/15 |
| DIREXION-D 2Y TR (TWOZ:US) | 38.01 | 0.00 | 0.00% | 0 | 11/30 |
| IPATH COPPER (CUPM:US) | 36.31 | 0.00 | 0.00% | 0 | 05/15 |
| R2000 HIGH MO (SHMO:US) | 54.06 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS DAILY SHO (FFVX:US) | 100.01 | 0.00 | 0.00% | 0 | 09/10 |
| SOFTWARE HOLDRS (SWH:US) | 44.39 | 0.00 | 0.00% | 0 | 12/23 |
| WILSHIRE 4500 CO (WXSP:US) | 36.83 | 0.00 | 0.00% | 0 | 03/14 |
| FACTR2X-TBD-S&P (FSA:US) | 11.88 | 0.00 | 0.00% | 0 | 05/20 |
| IPATH LIVESTOCK (LSTK:US) | 39.93 | 0.00 | 0.00% | 0 | 04/23 |
| R1000 LOW VOL ET (LVOL:US) | 53.62 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS 1-MONTH S (VXAA:US) | 22.99 | 0.00 | 0.00% | 0 | 09/10 |
| VELOCITYSHARES 3 (DOIL:US) | 40.98 | 0.00 | 0.00% | 0 | 05/15 |
| PUREFUNDS IS-ETF (GEMS:US) | 18.03 | 0.00 | 0.00% | 0 | 05/20 |
| ISH EN US SM CAP (IESM:US) | 26.34 | 0.00 | 0.00% | 0 | 05/17 |
| BARCLAYS ETN LEV (BXDD:US) | 9.99 | 0.00 | 0.00% | 0 | 05/04 |
| DB X-TR IN-TARGT (TDX:US) | 26.98 | 0.00 | 0.00% | 0 | 05/20 |
| DIR BRIC BEAR 3X (BRIS:US) | 28.00 | 0.00 | 0.00% | 0 | 09/05 |
| R1000 HIGH MO (HMTM:US) | 54.27 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS 5-MONTH S (VXEE:US) | 61.65 | 0.00 | 0.00% | 0 | 09/06 |
| POWERSHARES MORN (PYH:US) | 24.27 | 0.00 | 0.00% | 0 | 02/26 |
| FACTR2X-S&P-USD (FSU:US) | 24.57 | 0.00 | 0.00% | 0 | 05/15 |
| R2000 LOW VOL (SLVY:US) | 52.02 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS 6-MONTH S (VXFF:US) | 70.00 | 0.00 | 0.00% | 0 | 09/06 |
| DIREXION LARGE C (INSD:US) | 42.98 | 0.00 | 0.00% | 0 | 01/18 |
| ISHARES MSCI ALL (AAIT:US) | 29.95 | 0.00 | 0.00% | 0 | 05/20 |
| R1000 LOW BETA (LBTA:US) | 54.98 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS DAILY SHO (CCVX:US) | 150.00 | 0.00 | 0.00% | 0 | 09/11 |
| ISHARES MSCI IND (SMIN:US) | 23.41 | 0.00 | 0.00% | 0 | 05/20 |
| DIR TECH BULL 3X (TYH:US) | 44.59 | 0.00 | 0.00% | 0 | 06/28 |
| IPATH AGRI (DIRT:US) | 44.74 | 0.00 | 0.00% | 0 | 05/20 |
| R2000 HIGH BETA (SHBT:US) | 44.54 | 0.00 | 0.00% | 0 | 10/16 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page