NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST TRUST ALPH (FDE:CN) 18.91 -0.15 -0.79% 200 04/23
IPATH COCOA (CHOC:US) 43.98 0.08 0.18% 194 16:15
BMO MID-TERM US (ZIC:CN) 15.69 -0.01 -0.06% 182 04/23
CAIXA ETF IBOV (XBOV11:BZ) 51.68 -0.53 -1.02% 180 15:36
HORIZONS-UN U-E (HUS/U:CN) 12.22 -0.02 -0.16% 165 04/23
PRO ULT MCAP GR (UKW:US) 97.50 0.00 0.00% 160 16:15
IPATH GBP/USD EX (GBB:US) 44.94 0.00 0.00% 156 16:15
HORIZONS ENHANCE (HEP/A:CN) 6.12 0.19 3.20% 151 04/23
IPATH GRAINS (WEET:US) 50.67 0.56 1.12% 150 16:15
MKT VECT-RUPEE/$ (INR:US) 34.80 0.00 0.00% 145 16:15
ISHARES MSCI HON (EWHS:US) 30.54 0.00 0.00% 135 16:15
ISHARES EMERGING (CEMB:US) 50.12 0.00 0.00% 131 16:15
FIRST TRUST ALPH (FUD:CN) 23.73 0.05 0.21% 124 04/23
MARKET VECOTRS (QDEM:US) 51.18 -0.22 -0.43% 120 16:15
IPATH GEMS ASIA (AYT:US) 45.60 0.00 0.00% 103 16:15
REVENUESH-NAVELL (RWV:US) 51.57 2.07 4.17% 100 16:15
POWERSHARES C ET (PPS:CN) 18.08 0.02 0.11% 100 04/23
IPATH DJ-UBS LEA (LD:US) 49.12 0.00 0.00% 100 16:15
PRO ULTRA R2000V (UVT:US) 58.25 -0.53 -0.90% 100 16:15
POWERSH OIL SHOR (SZO:US) 36.72 0.00 0.00% 100 16:15
POWERSH MTLS SHR (BOS:US) 23.10 0.13 0.58% 100 16:15
PRO ULTSHRT PACX (JPX:US) 21.62 0.00 0.01% 100 16:15
ISHARES MSCI ALL (AAIT:US) 32.50 0.00 0.00% 100 17:20
HORIZONS ENHANCE (HEE/A:CN) 6.68 0.05 0.75% 100 04/23
ISHARES BALAN-A (CBD/A:CN) 20.99 0.02 0.10% 100 04/23
IPATH GEMS INDEX (JEM:US) 37.55 -0.42 -1.11% 100 16:15
IPATH LG BD BULL (DLBL:US) 66.05 0.25 0.38% 100 16:15
BMO 2015 CORPORA (ZXB:CN) 14.96 -0.03 -0.20% 100 04/23
IPATH TR STEEP (STPP:US) 39.64 0.00 0.00% 91 16:15
PRO ULTSHRT R1KG (SFK:US) 28.66 0.00 0.00% 90 16:15
PS EM MKT L DEBT (PFEM:US) 21.61 0.00 0.00% 86 16:15
PRO ULT MCAP VAL (UVU:US) 80.62 0.00 0.00% 80 16:15
SPDR-SP1500 MOM (MMTM:US) 79.72 0.00 0.00% 78 16:15
FIRST TRUST AUST (FAUS:US) 32.98 0.00 0.00% 75 16:15
PRO ULTSHRT INDU (SIJ:US) 49.88 0.00 0.00% 69 16:15
ISHARES TREASURY (TFLO:US) 50.10 0.00 0.00% 62 16:15
PIMCO AUSTRALIA (AUD:US) 96.55 0.00 0.00% 61 16:15
PRO ULTRA EAFE (EFO:US) 114.27 0.00 0.00% 57 16:15
FT LATAM (FLN:US) 23.14 0.00 0.00% 50 16:15
COLUMBIA SELECT (GVT:US) 43.32 0.00 0.00% 50 16:15
GLOBAL X BRAZ FI (BRAF:US) 11.38 0.00 0.00% 37 16:15
UBS-ETRA DIV INC (DVHI:US) 25.60 0.00 0.00% 37 16:15
PIMCO CANADA BD (CAD:US) 92.22 0.00 0.00% 35 16:15
ISHARES IMOBIL (MOBI11:BZ) 12.86 -0.04 -0.31% 30 09:52
IT NOW IFNC (FIND11:BZ) 44.91 -0.30 -0.66% 30 14:58
POWERSHARES DB 3 (LBND:US) 37.79 0.00 0.00% 29 16:15
CURRENCYSHARES C (FXCH:US) 79.50 0.00 0.00% 25 16:15
ISH USA SIZE FAC (SIZE:US) 59.40 0.00 0.00% 25 16:15
FT SOUTH KOREA (FKO:US) 27.15 0.00 0.00% 23 16:15
PRO SHORT IG (IGS:US) 30.42 0.00 0.00% 20 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements