NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FUSION-IO INC (FIO:US) 29.61 0.00 0.00% 0 04/27
POWERSH-GLBL BIO (PBTQ:US) 25.54 0.00 0.00% 0 12/14
COLUMBIA SELECT (RWG:US) 42.04 0.00 0.00% 0 04/17
ETFS ASIAN GOLD (AGOL:US) 128.75 0.00 0.00% 0 04/17
HORIZONS GMP JUN (HJE:CN) 2.94 0.00 0.00% 0 08/07
FOCUS MORNINGSTA (FCD:US) 29.90 0.00 0.00% 0 08/17
IPATH CRUDE OIL (OLEM:US) 44.27 0.00 0.00% 0 04/15
DB X-TR 2012 TAR (TDD:US) 24.75 0.00 0.00% 0 04/16
FAITHSHARES CATH (FCV:US) 31.02 0.00 0.00% 0 07/15
POWERSHARES KBW (KBWX:US) 24.99 0.00 0.00% 0 02/18
VELOCITYSHARES 2 (LPLT:US) 33.00 0.00 0.00% 0 12/26
POWERSHARES S&P (IDHQ:US) 20.19 0.00 0.00% 0 04/17
IPATH PURE BETA (PBO:CN) 44.54 0.00 0.00% 0 01/17
INTERNET INFRAST (IIH:US) 3.30 0.00 0.00% 0 12/23
FAITHSHARES METH (FMV:US) 30.69 0.00 0.00% 0 07/12
IPATH INDU MTLS (HEVY:US) 30.82 0.00 0.00% 0 04/16
ETRACS DAILY SHO (BBVX:US) 187.78 0.00 0.00% 0 09/10
VELOCITYSHARES 2 (IPLT:US) 49.90 0.00 0.00% 0 12/26
FLEXSHARES GLOB (GQRE:US) 51.57 0.00 0.00% 0 04/17
IM-INDICE CHILE (INDICE:CI) 1,420.00 0.00 0.00% 0 04/17
ISHA ROLL CMDTY (CMDT:US) 54.34 0.00 0.00% 0 04/17
FAITHSHARES BAPT (FZB:US) 29.19 0.00 0.00% 0 07/15
IPATH SOFTS (GRWN:US) 33.72 0.00 0.00% 0 04/16
ETRACS 2-MONTH S (VXBB:US) 25.57 0.00 0.00% 0 09/11
POWERSHARES DB (DEFL:US) 51.98 0.00 0.00% 0 04/17
RBC QUANT US DIV (RUD/U:CN) 19.38 0.00 0.00% 0 04/17
POWERSH NXQ PORT (PNXQ:US) 31.04 0.00 0.00% 0 12/14
HORIZONS BETAPRO (HJD:CN) 5.72 0.00 0.00% 0 04/17
DIREXION DAILY (FCGL:US) 66.92 0.00 0.00% 0 05/23
WISDOMTREE PAC E (DND:US) 66.18 0.00 0.00% 0 06/17
FAITHSHARES LUTH (FKL:US) 29.08 0.00 0.00% 0 07/15
IPATH BROAD CMDT (BCM:US) 41.54 0.00 0.00% 0 04/17
POWERSHARES CONV (CVRT:US) 25.03 0.00 0.00% 0 02/26
ETRACS DAILY SHO (AAVX:US) 220.66 0.00 0.00% 0 09/10
CAIXA ETF IBOV (CXIBOV:BZ) 51.22 0.73 1.45% 0 04/16
IPATH INVERSE S& (XXV:US) 38.40 0.00 0.00% 0 04/17
BMO INDIA EQUITY (ZID:CN) 13.99 0.00 0.00% 0 04/17
POWERSH NUCLEAR (PKN:US) 16.16 0.00 0.00% 0 02/26
PRO ULTSHRT R1KG (SFK:US) 28.66 0.00 0.00% 0 04/15
IPATH LG BD BEAR (FLAT:US) 56.95 0.00 0.00% 0 04/17
ISHARES MSCI FAR (FEFN:US) 27.85 0.00 0.00% 0 04/17
IPATH LEAD (LEDD:US) 38.07 0.00 0.00% 0 04/17
ETRACS 4-MONTH S (VXDD:US) 54.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQV:US) 29.19 0.00 0.00% 0 10/18
SPDR 0-5 TIPS (SIPE:US) 19.88 0.00 0.00% 0 04/10
CS MERGER ARB (CSMA:US) 20.74 0.00 0.00% 0 04/16
HORIZONS BETAPRO (HNO:CN) 15.23 0.00 0.00% 0 10/05
POWERSHARES S&P (XLFS:US) 27.40 0.00 0.00% 0 03/22
ISHARES IN FD-CO (CIE/A:CN) 17.44 0.00 0.00% 0 04/16
COLUMBIA INTERME (GMMB:US) 52.88 0.00 0.00% 0 04/10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements