NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RUSS CON GRO ETF (CONG:US) 54.51 0.00 0.00% 0 10/16
EGSHARES ENERGY (OGEM:US) 22.23 0.00 0.00% 0 10/04
ISH EAFE HEDGED (HEFA:US) 24.93 0.00 0.00% 0 04/22
HORIZONS BETAPRO (HDU:CN) 17.37 0.00 0.00% 0 05/28
RUSS CONT ETF (CNTR:US) 48.17 0.00 0.00% 0 09/24
EGSHARES GEMS CO (AGEM:US) 22.55 0.00 0.00% 0 10/04
ISHARES MSCI ACW (AXID:US) 65.85 0.00 0.00% 0 03/25
IPATH-L R 2000 (RTLA:US) 154.65 0.00 0.00% 0 04/09
ISHARES ADV SH-V (CSD/V:CN) 19.54 0.00 0.00% 0 11/25
DIR RETL BEAR 3X (RETS:US) 9.25 0.00 0.00% 0 09/05
JEFFERIES TR/J C (WCAT:US) 39.17 0.00 0.00% 0 04/27
ISHARES-IPC COM (ICMTRAC:MM) 26.44 0.00 0.00% 0 03/06
IPATH-S R 2000 (RTSA:US) 14.80 0.00 0.00% 0 09/19
RUSSELL LOW P/E (LWPE:US) 50.05 0.00 0.00% 0 09/25
EGSHARES TECHNOL (QGEM:US) 21.71 0.00 0.00% 0 10/04
CURRENCYSHARES C (FXCH:US) 79.50 0.00 0.00% 0 04/23
FIRST ASSET DEX (BXF:CN) 10.08 0.00 0.00% 0 04/22
DENT TACTICAL (DENT:US) 17.69 0.00 0.00% 0 08/08
GUGGENHEIM SECTO (XRO:US) 26.73 0.00 0.00% 0 03/23
IPATH EUR/USD EX (ERO:US) 53.10 0.00 0.00% 0 04/15
IPATH-SH SP 500 (SFSA:US) 9.92 0.00 0.00% 0 09/13
GLOBAL X AUTO ET (VROM:US) 12.98 0.00 0.00% 0 10/18
EGSHARES CONSUME (VGEM:US) 22.28 0.00 0.00% 0 10/04
FIRST ASSET DEX (PXF:CN) 9.63 0.00 0.00% 0 04/23
POWERSHARES S&P (XLVS:US) 30.45 0.00 0.00% 0 03/22
ENLACE 10 (ENLACE:MM) 18.22 0.00 0.00% 0 04/08
IPATH-LNG SP 500 (SFLA:US) 143.58 0.00 0.00% 0 04/11
EGSHARES TELECOM (TGEM:US) 19.72 0.00 0.00% 0 10/04
RUSS-SM CAP LOW (SCLP:US) 69.55 0.00 0.00% 0 10/05
CS-CMDTY BENCHMA (CSCB:US) 20.95 0.00 0.00% 0 04/02
SPDR DOW JONES L (ELG:US) 56.51 0.00 0.00% 0 12/17
ITAU- PIBB BR 50 (PIBBBR5:BZ) 77.87 -1.23 -1.56% 0 10/17
EGSHARES UTILITI (UGEM:US) 15.87 0.00 0.00% 0 10/02
ETRACS MONTHLY 2 (LSKY:US) 41.80 0.00 0.00% 0 06/03
CS-CMDTY ROTATIO (CSCR:US) 20.51 0.00 0.00% 0 04/22
EGS EM ENERGY (EEO:US) 27.19 0.00 0.00% 0 06/22
HORIZONS BETAPRO (HON:CN) 13.96 0.00 0.00% 0 10/05
EGSHARES INDUSTR (IGEM:US) 18.97 0.00 0.00% 0 10/01
RUSS SM CAP CONT (SCTR:US) 63.77 0.00 0.00% 0 08/06
WISDOMTREE JPN (JGBB:US) 49.12 0.00 0.00% 0 04/16
FIRST ASSET DEX (GXF/A:CN) 9.53 0.00 0.00% 0 02/26
PRO ULT PAC-EX J (UXJ:US) 43.40 0.00 0.00% 0 04/23
IPATH-LNG SP 500 (VZZ:US) 9.99 0.00 0.00% 0 07/08
EGSHARES BASIC (LGEM:US) 10.05 0.00 0.00% 0 10/04
RUSS SM CAP CONS (SCOG:US) 64.75 0.00 0.00% 0 10/11
FIRST ASSET -ADV (YXM/A:CN) 10.88 0.00 0.00% 0 04/17
HORIZONS NATU-AD (HNY/A:CN) 8.70 0.00 0.00% 0 03/19
POWERSH-ZACK S/C (PZJ:US) 22.25 0.00 0.00% 0 12/14
HORIZONS ACTIVE (HAW:CN) 13.80 0.00 0.00% 0 06/25
EGSHARES CONSUME (GGEM:US) 23.42 0.00 0.00% 0 10/04

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements