NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GLOBAL X LITHIUM (LIT:US) 13.43 0.00 0.00% 0 04/17
FIRST TR NSD 100 (QQEW:US) 36.30 0.00 0.00% 0 04/17
HORIZONS BET BAS (HMU:CN) 8.91 0.00 0.00% 0 04/17
POWERSHARES-WIND (PWND:US) 6.20 0.00 0.00% 0 02/26
CS LONG/SHORT LI (CSLS:US) 24.00 0.00 0.00% 0 04/17
GUGGENHEIM INTER (XGC:US) 18.27 0.00 0.00% 0 03/23
ISHARES MSCI ACW (AXIT:US) 66.20 0.00 0.00% 0 03/25
RBS US M/C TREND (TRNM:US) 33.09 0.00 0.00% 0 04/17
IQ US REAL ESTAT (ROOF:US) 25.31 0.00 0.00% 0 04/17
DIR S&P LATIN 40 (VLAT:US) 40.57 0.00 0.00% 0 01/18
FIRST ASSET DEX (AXF:CN) 9.55 0.00 0.00% 0 03/21
PRO SHORT 20+TSY (TBF:US) 30.00 0.00 0.00% 0 04/17
HORIZONS BETAPRO (HEU:CN) 8.07 0.00 0.00% 0 04/17
VGUARD EXTEND DU (EDV:US) 100.44 0.00 0.00% 0 04/17
VANGUARD INT TER (VCIT:US) 85.22 0.00 0.00% 0 04/17
BARCLAYS ETN LEV (BXDC:US) 9.95 0.00 0.00% 0 01/10
POWERSHARES ACTI (PQY:US) 25.43 0.00 0.00% 0 09/30
JEFFERIES TR/J C (CRBI:US) 29.91 0.00 0.00% 0 12/22
FAITHSHARES CHRI (FOC:US) 27.65 0.00 0.00% 0 08/31
CANADIAN CON-ADV (CXF/A:CN) 9.79 0.00 0.00% 0 04/09
IPATH INVERSE II (IVOP:US) 37.92 0.00 0.00% 0 03/10
RUSS-DEV X-US HM (XHMO:US) 53.00 0.00 0.00% 0 10/16
DIR S&P500 VOL (VSPY:US) 56.35 0.00 0.00% 0 04/17
FIRST ASSET DEX (GXF:CN) 9.54 0.00 0.00% 0 04/07
ADVISORSHARES AT (HDGI:US) 21.78 0.00 0.00% 0 04/16
DB WORLD HDGD EQ (DBAW:US) 24.74 0.00 0.00% 0 04/15
ISHARES CORE TOT (AGG:US) 108.19 0.00 0.00% 0 04/17
POWERSHARES BUIL (BAB:US) 28.72 0.00 0.00% 0 04/17
ISHARES CREDIT B (CFT:US) 109.90 0.00 0.00% 0 04/17
ISHARES EQUAL-AD (CEW/A:CN) 7.79 0.00 0.00% 0 04/17
POWERSHARES S&P (XLPS:US) 30.10 0.00 0.00% 0 03/22
WILSHIRE US REIT (WREI:US) 39.71 0.00 0.00% 0 04/17
POWERSHARES A LO (PLK:US) 25.33 0.00 0.00% 0 02/26
SPDR S&P INT UT (IPU:US) 19.25 0.00 0.00% 0 04/17
HORIZONS BETAPRO (HUV:CN) 5.74 0.00 0.00% 0 04/17
GLOBAL X FISHING (FISN:US) 11.02 0.00 0.00% 0 02/16
TEUCRIUM SUGAR F (CANE:US) 14.77 0.00 0.00% 0 04/17
RUSS-DEV X-US LB (XLBT:US) 52.07 0.00 0.00% 0 10/16
DIR S&P RC1500 (VSPR:US) 44.39 0.00 0.00% 0 01/18
CAMBRIA SHAREHOL (SYLD:US) 29.98 0.00 0.00% 0 04/17
FIRST ASSET DEX (KXF:CN) 9.78 0.00 0.00% 0 04/16
DB S KOR HDGD EQ (DBKO:US) 25.44 0.00 0.00% 0 04/16
ELEMENTS AGRI TR (RJA:US) 8.99 0.00 0.00% 0 04/17
FIRST TR MATERIA (FXZ:US) 32.95 0.00 0.00% 0 04/17
FIRST TRUST (FAN:US) 12.00 0.00 0.00% 0 04/17
POWERSH-DY M/C G (PWJ:US) 21.81 0.00 0.00% 0 06/15
ISHARES 10-20 YE (TLH:US) 126.60 0.00 0.00% 0 04/17
ISHARES JANTZI S (XEN:CN) 20.93 0.00 0.00% 0 04/17
WISDOMTREE GLOBA (DBU:US) 19.75 0.00 0.00% 0 04/17
BMO EQUAL WEIGHT (ZUB:CN) 19.92 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements