World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| IPATH SOFTS (GRWN:US) | 31.00 | 0.00 | 0.00% | 0 | 05/10 |
| ETRACS 2-MONTH S (VXBB:US) | 25.57 | 0.00 | 0.00% | 0 | 09/11 |
| FLEXSHARES-INT Q (IQDE:US) | 25.86 | 0.00 | 0.00% | 0 | 05/22 |
| POWERSHARES DB (DEFL:US) | 50.58 | 0.00 | 0.00% | 0 | 05/23 |
| POWERSH NXQ PORT (PNXQ:US) | 31.04 | 0.00 | 0.00% | 0 | 12/14 |
| DIREXION DAILY (FCGL:US) | 66.92 | 0.00 | 0.00% | 0 | 05/23 |
| WISDOMTREE PAC E (DND:US) | 66.18 | 0.00 | 0.00% | 0 | 06/17 |
| FAITHSHARES LUTH (FKL:US) | 29.08 | 0.00 | 0.00% | 0 | 07/15 |
| POWERSHARES CONV (CVRT:US) | 25.03 | 0.00 | 0.00% | 0 | 02/26 |
| ETRACS DAILY SHO (AAVX:US) | 220.66 | 0.00 | 0.00% | 0 | 09/10 |
| FLEX-INT DVD DYN (IQDY:US) | 26.30 | 0.00 | 0.00% | 0 | 05/22 |
| CAIXA ETF IBOV (CXIBOV:BZ) | 56.37 | 0.16 | 0.29% | 0 | 05/22 |
| IPATH INVERSE S& (XXV:US) | 38.33 | 0.00 | 0.00% | 0 | 05/21 |
| POWERSH NUCLEAR (PKN:US) | 16.16 | 0.00 | 0.00% | 0 | 02/26 |
| IPATH LEAD (LEDD:US) | 37.50 | 0.00 | 0.00% | 0 | 05/22 |
| ETRACS 4-MONTH S (VXDD:US) | 54.06 | 0.00 | 0.00% | 0 | 09/06 |
| GLOBAL X NASDAQ (QQQV:US) | 29.19 | 0.00 | 0.00% | 0 | 10/18 |
| CS MERGER ARB (CSMA:US) | 20.57 | 0.00 | 0.00% | 0 | 05/23 |
| HORIZONS BETAPRO (HNO:CN) | 15.23 | 0.00 | 0.00% | 0 | 10/05 |
| POWERSHARES S&P (XLFS:US) | 27.40 | 0.00 | 0.00% | 0 | 03/22 |
| ISHARES IN FD-CO (CIE/A:CN) | 14.98 | 0.00 | 0.00% | 0 | 05/22 |
| IPATH PREC MTLS (BLNG:US) | 41.55 | 0.00 | 0.00% | 0 | 05/07 |
| R2000 HIGH VOL (SHVY:US) | 41.90 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS 3-MONTH S (VXCC:US) | 48.03 | 0.00 | 0.00% | 0 | 09/10 |
| SPDR BOFA MERRIL (EMCD:US) | 31.35 | 0.00 | 0.00% | 0 | 05/23 |
| COLUMBIA CORE BO (GMTB:US) | 52.25 | 0.00 | 0.00% | 0 | 05/22 |
| IPATH ALUMINUM (FOIL:US) | 31.20 | 0.00 | 0.00% | 0 | 05/10 |
| R1000 HIGH BETA (HBTA:US) | 49.07 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS DAILY SHO (DDVX:US) | 147.06 | 0.00 | 0.00% | 0 | 09/06 |
| GLOBAL X NASDAQ (QQQM:US) | 27.88 | 0.00 | 0.00% | 0 | 10/12 |
| VELOCITYSHARES 3 (UOIL:US) | 34.99 | 0.00 | 0.00% | 0 | 05/23 |
| SPDR DOW JONES M (EMG:US) | 74.75 | 0.00 | 0.00% | 0 | 12/17 |
| DIREXION-D 2Y TR (TWOL:US) | 41.35 | 0.00 | 0.00% | 0 | 11/30 |
| IPATH S&P GSCI (SBV:US) | 39.42 | 0.00 | 0.00% | 0 | 04/16 |
| R1000 HIGH VOL E (HVOL:US) | 50.59 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS DAILY SHO (EEVX:US) | 136.53 | 0.00 | 0.00% | 0 | 09/07 |
| DIREXION-D 2Y TR (TWOZ:US) | 38.01 | 0.00 | 0.00% | 0 | 11/30 |
| IPATH COPPER (CUPM:US) | 36.31 | 0.00 | 0.00% | 0 | 05/15 |
| R2000 HIGH MO (SHMO:US) | 54.06 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS DAILY SHO (FFVX:US) | 100.01 | 0.00 | 0.00% | 0 | 09/10 |
| PUREFUNDS ISE-ET (SILJ:US) | 11.54 | 0.00 | 0.00% | 0 | 05/23 |
| SOFTWARE HOLDRS (SWH:US) | 44.39 | 0.00 | 0.00% | 0 | 12/23 |
| WILSHIRE 4500 CO (WXSP:US) | 36.83 | 0.00 | 0.00% | 0 | 03/14 |
| FACTR2X-TBD-S&P (FSA:US) | 11.88 | 0.00 | 0.00% | 0 | 05/20 |
| IPATH LIVESTOCK (LSTK:US) | 39.93 | 0.00 | 0.00% | 0 | 04/23 |
| R1000 LOW VOL ET (LVOL:US) | 53.62 | 0.00 | 0.00% | 0 | 10/16 |
| ETRACS 1-MONTH S (VXAA:US) | 22.99 | 0.00 | 0.00% | 0 | 09/10 |
| VELOCITYSHARES 3 (DOIL:US) | 40.98 | 0.00 | 0.00% | 0 | 05/15 |
| ISH EN US SM CAP (IESM:US) | 25.96 | 0.00 | 0.00% | 0 | 05/23 |
| BARCLAYS ETN LEV (BXDD:US) | 9.99 | 0.00 | 0.00% | 0 | 05/04 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page