NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
JPM 2X SHORT TRE (DSTJ:US) 36.07 0.00 0.00% 0 10/02
BRTRAC 10 (BRTRAC:MM) 24.40 0.00 0.00% 0 04/04
IPATH-LN MSCI EM (EMSA:US) 81.61 0.00 0.00% 0 11/09
TEUCRIUM AGRICUL (TAGS:US) 37.26 0.00 0.00% 0 04/16
HORIZONS-UN U-E (HUS/U:CN) 12.24 0.00 0.00% 0 04/22
GUGGENHEIM 2X S& (RSU:US) 61.90 0.00 0.00% 0 03/15
ISHARES HIGH-ADV (CAB/A:CN) 20.24 0.00 0.00% 0 04/14
IPATH-SHT MSCI E (MFSA:US) 50.00 0.00 0.00% 0 06/12
ISHARES MSCI UNI (EWUS:US) 42.82 0.00 0.00% 0 04/22
ISH GERMANY HEDG (HEWG:US) 24.54 0.00 0.00% 0 04/22
GUGGENHEIM BULLE (BSCC:US) 20.45 0.00 0.00% 0 12/28
SAVINVEST INDIA (SIAF:TP) 62.25 0.00 0.00% 0 09/14
IPATH-LNG MSCI E (MFLA:US) 135.00 0.00 0.00% 0 12/31
PRO SHORT IG (IGS:US) 30.42 0.00 0.00% 0 04/21
ADVISORSHARES QA (QEH:US) 28.07 0.00 0.00% 0 04/22
POWERSHARES S&P (XLKS:US) 30.61 0.00 0.00% 0 03/22
POWERSHARES S&P (XLUS:US) 27.98 0.00 0.00% 0 03/22
MEXTRAC 09 (MEXTRAC:MM) 112.54 0.00 0.00% 0 04/22
IPATH-LN MSCI EM (EMLB:US) 98.55 0.00 0.00% 0 03/17
HORIZONS-ADV CL (HAB/A:CN) 10.67 0.00 0.00% 0 04/22
DBX EX-JAP HEDGE (DBAP:US) 26.35 0.00 0.00% 0 04/22
ISHARES MORNINGS (JKK:US) 128.70 0.00 0.00% 0 04/22
WISDOMTREE GLOBA (DNL:US) 52.28 0.00 0.00% 0 04/22
ISHARES CETETRAC (CETETRC:MM) 103.44 0.00 0.00% 0 04/22
ISHARES MSCI CAN (EWCS:US) 24.77 0.00 0.00% 0 04/22
VELOCITYSHARES E (EMDR:US) 50.01 0.00 0.00% 0 04/10
DBX MSCI UK HEDG (DBUK:US) 25.81 0.00 0.00% 0 04/22
ISHA COLOMBIA (ICOL:US) 26.79 0.00 0.00% 0 04/22
INTERNET ARCHITE (IAH:US) 58.20 0.00 0.00% 0 12/23
FIRST TR STRA (FDV:US) 30.02 0.00 0.00% 0 05/31
CLAYMORE INVERSE (CIB:CN) 16.95 0.00 0.00% 0 06/19
POWERSHARES C ET (PPS:CN) 18.06 0.00 0.00% 0 04/22
HORIZONS-ADV CL (HPR/A:CN) 9.99 0.00 0.00% 0 04/16
VELOCITYSHARES E (ASDR:US) 54.00 0.00 0.00% 0 04/11
HORIZONS - ADVIS (HFP/A:CN) 10.03 0.00 0.00% 0 11/29
FIRST-UNHED COM (RWW/B:CN) 20.85 0.00 0.00% 0 04/07
IPATH DJ-UBS LEA (LD:US) 49.12 0.00 0.00% 0 04/22
EUROPE 2001 HOLD (EKH:US) 50.95 0.00 0.00% 0 12/23
HORIZONS-ADV CL (HAW/A:CN) 14.20 0.00 0.00% 0 06/06
HORIZONS S&P/TSX (HAH/A:CN) 12.03 0.00 0.00% 0 07/11
VELOCITYSHARES R (RUDR:US) 48.33 0.00 0.00% 0 12/26
WISDOMTREE GLOBA (GLCB:US) 75.00 0.00 0.00% 0 04/17
EGS EM MTLS/MNG (EMT:US) 9.98 0.00 0.00% 0 10/04
ISHARES M10TRAC (M10TRAC:MM) 106.89 0.00 0.00% 0 04/09
FOCUS MORNINGSTA (FBM:US) 21.76 0.00 0.00% 0 08/17
CLAY CAP MKT BD (UBD:US) 53.00 0.00 0.00% 0 05/26
ELMNT-BEN S/C TR (BSC:US) 11.60 0.00 0.00% 0 08/25
FOCUS MORNINGSTA (FLG:US) 27.43 0.00 0.00% 0 08/17
HORIZONS-ADV CL (HAA/A:CN) 11.13 0.00 0.00% 0 04/17
FIRST TRUST LOW (FTLB:US) 20.07 0.00 0.00% 0 04/21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements