NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST ASSET DEX (KXF/A:CN) 9.73 0.00 0.00% 0 03/26
BMO DISCOUNT BON (ZDB:CN) 15.13 0.00 0.00% 0 04/15
GUGGENHEIM EW EU (EEN:US) 17.40 0.00 0.00% 0 03/23
HORIZONS BETAP-E (HZB:CN) 8.15 0.00 0.00% 0 06/07
SPDR DOW JONES T (TMW:US) 122.99 0.00 0.00% 0 07/08
HORIZONS GARTMAN (HAG:CN) 7.87 0.00 0.00% 0 03/18
HORIZONS BETA-E (HBZ:CN) 11.57 0.00 0.00% 0 06/14
DIREXION DAILY (FCGS:US) 19.58 0.00 0.00% 0 05/23
ISHARES CHINA-A (CHI/A:CN) 20.65 0.00 0.00% 0 04/02
FIRST ASSET MSCI (RWU/A:CN) 10.45 0.00 0.00% 0 11:57
SPDR DOW JONES S (DSV:US) 68.31 0.00 0.00% 0 12/17
WIRELESS HOLDRS (WMH:US) 41.93 0.00 0.00% 0 12/23
IQ HONG KONG SMA (HKK:US) 12.95 0.00 0.00% 0 12/23
HORIZONS-ADV CL (HAX/A:CN) 10.39 0.00 0.00% 0 03/18
BARCLAYS ETN LEV (BXUC:US) 256.45 0.00 0.00% 0 04/15
MARKET 2000+ HLD (MKH:US) 51.40 0.00 0.00% 0 12/23
RUSSELL GARP ETF (GRPC:US) 52.91 0.00 0.00% 0 10/16
FIRST ASSET -ADV (XXM/A:CN) 11.70 0.00 0.00% 0 04/09
GUGGENHEIM INVER (RSW:US) 17.95 0.00 0.00% 0 03/15
KEYNOTES FT ENH (JFT:US) 42.00 0.00 0.00% 0 10/03
ISHARES UMSTRAC (UMSTRAC:MM) 113.55 0.00 0.00% 0 07/01
ISHARES ADV SH-U (CSD/U:CN) 19.61 0.00 0.00% 0 12/05
FIRST ASS-UNHE A (UXM/D:CN) 11.47 0.00 0.00% 0 04/10
DBX REG UTILITIE (UTLT:US) 26.91 0.00 0.00% 0 04/03
ISHARES MSCI ACW (AXDI:US) 82.37 0.00 0.00% 0 03/25
RUSS EQY INC ETF (EQIN:US) 52.07 0.00 0.00% 0 10/09
ISHARES MSCI ACW (AXHE:US) 84.49 0.00 0.00% 0 03/25
RUSS AGG GROWTH (AGRG:US) 53.85 0.00 0.00% 0 10/16
EGSHARES HEALTH (HGEM:US) 23.77 0.00 0.00% 0 10/04
HORIZONS GOLD (HGY/A:CN) 6.61 0.00 0.00% 0 04/10
DIR BRIC BULL 3X (BRIL:US) 18.40 0.00 0.00% 0 09/05
RUSS CON GRO ETF (CONG:US) 54.51 0.00 0.00% 0 10/16
EGSHARES ENERGY (OGEM:US) 22.23 0.00 0.00% 0 10/04
ISH EAFE HEDGED (HEFA:US) 24.20 0.00 0.00% 0 04/11
HORIZONS BETAPRO (HDU:CN) 17.37 0.00 0.00% 0 05/28
PWR DB AGRI DOUB (AGA:US) 16.21 0.00 0.00% 0 04/15
RUSS CONT ETF (CNTR:US) 48.17 0.00 0.00% 0 09/24
EGSHARES GEMS CO (AGEM:US) 22.55 0.00 0.00% 0 10/04
ISHARES MSCI ACW (AXID:US) 65.85 0.00 0.00% 0 03/25
IPATH-L R 2000 (RTLA:US) 154.65 0.00 0.00% 0 04/09
ISHARES ADV SH-V (CSD/V:CN) 19.54 0.00 0.00% 0 11/25
DIR RETL BEAR 3X (RETS:US) 9.25 0.00 0.00% 0 09/05
JEFFERIES TR/J C (WCAT:US) 39.17 0.00 0.00% 0 04/27
ISHARES-IPC COM (ICMTRAC:MM) 26.44 0.00 0.00% 0 03/06
IPATH-S R 2000 (RTSA:US) 14.80 0.00 0.00% 0 09/19
RUSSELL LOW P/E (LWPE:US) 50.05 0.00 0.00% 0 09/25
EGSHARES TECHNOL (QGEM:US) 21.71 0.00 0.00% 0 10/04
FIRST ASSET DEX (BXF:CN) 10.07 0.00 0.00% 0 04/14
DENT TACTICAL (DENT:US) 17.69 0.00 0.00% 0 08/08
GUGGENHEIM SECTO (XRO:US) 26.73 0.00 0.00% 0 03/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements