NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FOCUS MORNINGSTA (FCD:US) 29.90 0.00 0.00% 0 08/17
IPATH CRUDE OIL (OLEM:US) 44.27 0.00 0.00% 0 04/15
QUANT-US MN SIZE (SIZ:US) 25.68 0.00 0.00% 0 04/16
BMO S&P/TSX EQUA (ZGD:CN) 8.54 0.00 0.00% 0 04/17
ISHARES MSCI EAF (XEF:CN) 24.64 0.00 0.00% 0 04/17
VANGUARD CA ST B (VSB:CN) 24.80 0.00 0.00% 0 04/17
RBC QUANT US DIV (RUD:CN) 21.29 0.00 0.00% 0 04/17
DB X-TR 2012 TAR (TDD:US) 24.75 0.00 0.00% 0 04/16
FAITHSHARES CATH (FCV:US) 31.02 0.00 0.00% 0 07/15
POWERSHARES KBW (KBWX:US) 24.99 0.00 0.00% 0 02/18
TEUCRIUM CRUDE O (CRUD:US) 42.42 0.00 0.00% 0 04/11
VELOCITYSHARES 2 (LPLT:US) 33.00 0.00 0.00% 0 12/26
POWERSHARESTACTI (PTB:CN) 19.29 0.00 0.00% 0 04/17
ISHARES MSCI EME (XEC:CN) 21.63 0.00 0.00% 0 04/17
VANGUARD FTSE EM (VEE:CN) 27.53 0.00 0.00% 0 04/17
IPATH PURE BETA (PBO:CN) 44.54 0.00 0.00% 0 01/17
VANGUARD FTSE CA (VCN:CN) 29.17 0.00 0.00% 0 04/17
RBC 1-5 YEAR LAD (RBO:CN) 20.20 0.00 0.00% 0 04/17
ISHARES 1-5 YEAR (CLF:CN) 19.39 0.00 0.00% 0 04/17
INTERNET INFRAST (IIH:US) 3.30 0.00 0.00% 0 12/23
BMO AGGREGATE BO (ZAG:CN) 15.43 0.00 0.00% 0 04/17
ISHARES S&P G W (CWW:CN) 24.28 0.00 0.00% 0 04/17
ISHARES GLBL INF (CIF:CN) 24.55 0.00 0.00% 0 04/17
FAITHSHARES METH (FMV:US) 30.69 0.00 0.00% 0 07/12
IPATH INDU MTLS (HEVY:US) 30.82 0.00 0.00% 0 04/16
ETRACS DAILY SHO (BBVX:US) 187.78 0.00 0.00% 0 09/10
VELOCITYSHARES 2 (IPLT:US) 49.90 0.00 0.00% 0 12/26
VANGUARD FTSE DE (VEF:CN) 33.34 0.00 0.00% 0 04/17
IM-INDICE CHILE (INDICE:CI) 1,420.00 0.00 0.00% 0 04/17
BMO S&P 500 ETF (ZSP:CN) 22.67 0.00 0.00% 0 04/17
FAITHSHARES BAPT (FZB:US) 29.19 0.00 0.00% 0 07/15
IPATH SOFTS (GRWN:US) 33.72 0.00 0.00% 0 04/16
ETRACS 2-MONTH S (VXBB:US) 25.57 0.00 0.00% 0 09/11
RBC QUANT US DIV (RUD/U:CN) 19.38 0.00 0.00% 0 04/17
POWERSH NXQ PORT (PNXQ:US) 31.04 0.00 0.00% 0 12/14
HORIZONS BETAPRO (HJU:CN) 10.65 0.00 0.00% 0 04/17
HORIZONS BETAPRO (HJD:CN) 5.72 0.00 0.00% 0 04/17
DIREXION DAILY (FCGL:US) 66.92 0.00 0.00% 0 05/23
WISDOMTREE PAC E (DND:US) 66.18 0.00 0.00% 0 06/17
FAITHSHARES LUTH (FKL:US) 29.08 0.00 0.00% 0 07/15
POWERSHARES CONV (CVRT:US) 25.03 0.00 0.00% 0 02/26
ETRACS DAILY SHO (AAVX:US) 220.66 0.00 0.00% 0 09/10
CAIXA ETF IBOV (CXIBOV:BZ) 51.22 0.73 1.45% 0 04/16
ISHARES GLOBAL (COW:CN) 28.93 0.00 0.00% 0 04/17
BMO INDIA EQUITY (ZID:CN) 13.99 0.00 0.00% 0 04/17
POWERSH NUCLEAR (PKN:US) 16.16 0.00 0.00% 0 02/26
PRO ULTSHRT R1KG (SFK:US) 28.66 0.00 0.00% 0 04/15
ETRACS 4-MONTH S (VXDD:US) 54.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQV:US) 29.19 0.00 0.00% 0 10/18
SPDR 0-5 TIPS (SIPE:US) 19.88 0.00 0.00% 0 04/10

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements