NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VELOCITYSHARES 2 (SCPR:US) 50.00 0.00 0.00% 0 12/31
HORIZONS ACT-ADV (HYI/A:CN) 10.94 0.00 0.00% 0 04/17
ISHARES-LIQ INC (ICSH:US) 50.08 0.00 0.00% 0 04/22
PRO ULTRA TELCOM (LTL:US) 88.35 0.00 0.00% 0 04/22
ELMNT-BEN L/C TR (BVL:US) 10.98 0.00 0.00% 0 08/25
ISHARES IBRX (BRAX11:BZ) 41.98 0.00 0.00% 0 04/17
REGIONAL BK HLDR (RKHYL:US) 88.00 0.00 0.00% 0 01/02
FIRST ASSET DEX (KXF/A:CN) 9.73 0.00 0.00% 0 03/26
ISHARES ASIA DEV (IFAS:US) 31.30 0.00 0.00% 0 04/22
GUGGENHEIM EW EU (EEN:US) 17.40 0.00 0.00% 0 03/23
HORIZONS BETAP-E (HZB:CN) 8.15 0.00 0.00% 0 06/07
VELOCITYSHARES E (ERW:US) 54.81 0.00 0.00% 0 04/16
SPDR DOW JONES T (TMW:US) 122.99 0.00 0.00% 0 07/08
HORIZONS GARTMAN (HAG:CN) 7.87 0.00 0.00% 0 03/18
ISHARES M5TRAC (M5TRAC:MM) 96.93 0.00 0.00% 0 04/16
HORIZONS BETA-E (HBZ:CN) 11.57 0.00 0.00% 0 06/14
DIREXION DAILY (FCGS:US) 19.58 0.00 0.00% 0 05/23
ISHARES OIL SA-A (CLO/A:CN) 15.09 0.00 0.00% 0 04/16
ISHARES CHINA-A (CHI/A:CN) 20.46 0.00 0.00% 0 04/21
FIRST ASSET MSCI (RWU/A:CN) 10.45 0.00 0.00% 0 11:57
SPDR DOW JONES S (DSV:US) 68.31 0.00 0.00% 0 12/17
WIRELESS HOLDRS (WMH:US) 41.93 0.00 0.00% 0 12/23
IQ HONG KONG SMA (HKK:US) 12.95 0.00 0.00% 0 12/23
HORIZONS-ADV CL (HAX/A:CN) 10.39 0.00 0.00% 0 03/18
BARCLAYS ETN LEV (BXUC:US) 256.45 0.00 0.00% 0 04/15
ISHARES LATIN AM (XLA:CN) 17.61 0.00 0.00% 0 04/22
MARKET 2000+ HLD (MKH:US) 51.40 0.00 0.00% 0 12/23
RUSSELL GARP ETF (GRPC:US) 52.91 0.00 0.00% 0 10/16
ISHARES UTILITIE (AMPS:US) 50.19 0.00 0.00% 0 04/22
FIRST ASSET -ADV (XXM/A:CN) 11.85 0.00 0.00% 0 04/22
GUGGENHEIM INVER (RSW:US) 17.95 0.00 0.00% 0 03/15
KEYNOTES FT ENH (JFT:US) 42.00 0.00 0.00% 0 10/03
ISHARES UMSTRAC (UMSTRAC:MM) 113.55 0.00 0.00% 0 07/01
ISHARES ADV SH-U (CSD/U:CN) 19.61 0.00 0.00% 0 12/05
SPDR-SP1500 VAL (VLU:US) 80.92 0.00 0.00% 0 04/22
FIRST ASS-UNHE A (UXM/D:CN) 11.53 0.00 0.00% 0 04/17
ISHARES MSCI ACW (AXDI:US) 82.37 0.00 0.00% 0 03/25
RUSS EQY INC ETF (EQIN:US) 52.07 0.00 0.00% 0 10/09
ISHARES MSCI ACW (AXHE:US) 84.49 0.00 0.00% 0 03/25
POWERSHARES DB I (ITLY:US) 27.79 0.00 0.00% 0 04/22
RUSS AGG GROWTH (AGRG:US) 53.85 0.00 0.00% 0 10/16
EGSHARES HEALTH (HGEM:US) 23.77 0.00 0.00% 0 10/04
HORIZONS GOLD (HGY/A:CN) 6.54 0.00 0.00% 0 04/17
DIR BRIC BULL 3X (BRIL:US) 18.40 0.00 0.00% 0 09/05
ISHARES-INMEX (IMXTRAC:MM) 48.20 0.00 0.00% 0 04/21
POWERSHARES DB G (BUNL:US) 24.66 0.00 0.00% 0 04/22
RUSS CON GRO ETF (CONG:US) 54.51 0.00 0.00% 0 10/16
EGSHARES ENERGY (OGEM:US) 22.23 0.00 0.00% 0 10/04
ISH EAFE HEDGED (HEFA:US) 24.93 0.00 0.00% 0 04/22
HORIZONS BETAPRO (HDU:CN) 17.37 0.00 0.00% 0 05/28

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements