NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
POWERSHARES DB (DEFL:US) 50.61 0.00 0.00% 0 04/22
POWERSHARES S&P (XSLV:US) 31.29 0.00 0.00% 0 04/23
RBC QUANT US DIV (RUD/U:CN) 19.40 0.00 0.00% 0 04/23
POWERSH NXQ PORT (PNXQ:US) 31.04 0.00 0.00% 0 12/14
HORIZONS BETAPRO (HJU:CN) 10.32 0.00 0.00% 0 04/23
HORIZONS BETAPRO (HJD:CN) 5.89 0.00 0.00% 0 04/23
DIREXION DAILY (FCGL:US) 66.92 0.00 0.00% 0 05/23
WISDOMTREE PAC E (DND:US) 66.18 0.00 0.00% 0 06/17
FAITHSHARES LUTH (FKL:US) 29.08 0.00 0.00% 0 07/15
IPATH BROAD CMDT (BCM:US) 41.42 0.00 0.00% 0 04/23
POWERSHARES CONV (CVRT:US) 25.03 0.00 0.00% 0 02/26
ETRACS DAILY SHO (AAVX:US) 220.66 0.00 0.00% 0 09/10
ISH ENH INTL S/C (IEIS:US) 24.88 0.00 0.00% 0 04/23
SPDR BOFA MERRIL (XOVR:US) 26.27 0.00 0.00% 0 04/23
CAIXA ETF IBOV (CXIBOV:BZ) 51.99 -0.13 -0.26% 0 04/22
IPATH INVERSE S& (XXV:US) 38.40 0.00 0.00% 0 04/17
POWERSH NUCLEAR (PKN:US) 16.16 0.00 0.00% 0 02/26
PRO ULTSHRT R1KG (SFK:US) 28.66 0.00 0.00% 0 04/23
ISHARES MSCI FAR (FEFN:US) 27.63 0.00 0.00% 0 04/23
ISHARES COLCAP (ICOLCAP:CB) 16,810.00 0.00 0.00% 0 04/23
ETRACS 4-MONTH S (VXDD:US) 54.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQV:US) 29.19 0.00 0.00% 0 10/18
GLOBAL X PERMANE (PERM:US) 24.11 0.00 0.00% 0 04/23
SPDR 0-5 TIPS (SIPE:US) 19.88 0.00 0.00% 0 04/21
CS MERGER ARB (CSMA:US) 20.35 0.00 0.00% 0 04/23
HORIZONS BETAPRO (HNO:CN) 15.23 0.00 0.00% 0 10/05
POWERSHARES S&P (XLFS:US) 27.40 0.00 0.00% 0 03/22
COLUMBIA INTERME (GMMB:US) 52.88 0.00 0.00% 0 04/22
R2000 HIGH VOL (SHVY:US) 41.90 0.00 0.00% 0 10/16
ETRACS 3-MONTH S (VXCC:US) 48.03 0.00 0.00% 0 09/10
WISDOMTREE LARGE (EZY:US) 59.01 0.00 0.00% 0 04/23
COLUMBIA CORE BO (GMTB:US) 51.24 0.00 0.00% 0 04/22
IPATH ALUMINUM (FOIL:US) 28.77 0.00 0.00% 0 04/23
R1000 HIGH BETA (HBTA:US) 49.07 0.00 0.00% 0 10/16
ETRACS DAILY SHO (DDVX:US) 147.06 0.00 0.00% 0 09/06
GLOBAL X NASDAQ (QQQM:US) 27.88 0.00 0.00% 0 10/12
VELOCITYSHARES 3 (UOIL:US) 46.00 0.00 0.00% 0 12/26
HUNTINGTON ECOLO (HECO:US) 34.93 0.00 0.00% 0 04/23
WISDOMTREE UNITE (DXPS:US) 26.09 0.00 0.00% 0 04/23
HORIZONS BETAPRO (HDD:CN) 16.19 0.00 0.00% 0 05/28
IPATH GSCI T RET (GSP:US) 34.10 0.00 0.00% 0 04/23
SPDR S&P INT EGY (IPW:US) 27.85 0.00 0.00% 0 04/23
SPDR DOW JONES M (EMG:US) 74.75 0.00 0.00% 0 12/17
DIREXION-D 2Y TR (TWOL:US) 41.35 0.00 0.00% 0 11/30
FACTR2X-OIL-S&P (FOL:US) 3.40 0.00 0.00% 0 11/21
IPATH S&P GSCI (SBV:US) 43.35 0.00 0.00% 0 04/14
R1000 HIGH VOL E (HVOL:US) 50.59 0.00 0.00% 0 10/16
ETRACS DAILY SHO (EEVX:US) 136.53 0.00 0.00% 0 09/07
ISHARES MSCI ALL (AXJS:US) 58.16 0.00 0.00% 0 04/22
RIVERFRONT STRAT (RIGS:US) 25.40 0.00 0.00% 0 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements