NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GUGGENHEIM-MSCI (EWAC:US) 36.77 0.00 0.00% 0 03/23
FOCUS MORNINGSTA (FOS:US) 24.98 0.00 0.00% 0 08/17
FT LATAM (FLN:US) 23.14 0.00 0.00% 0 04/23
HORIZONS-ADV CL (HAZ/A:CN) 15.41 0.00 0.00% 0 04/23
FIRST ASSET MSCI (RWC:CN) 10.49 0.00 0.00% 0 04/22
UTILITIES HLDRS (UTH:US) 112.87 0.00 0.00% 0 12/23
POWERSH-GL PR TR (PTRP:US) 29.86 0.00 0.00% 0 12/14
FOCUS MORNINGSTA (FFL:US) 23.38 0.00 0.00% 0 08/17
HORIZONS-ADV CL (HAV/A:CN) 11.85 0.00 0.00% 0 03/18
ETRACS RISK OFF (OFF:US) 17.57 0.00 0.00% 0 04/22
STREAM-S&P DY GC (BNPC:US) 26.50 0.00 0.00% 0 04/12
SPDR SYSTEMATIC (SYE:US) 50.89 0.00 0.00% 0 04/22
WORKPLACE EQUALI (EQLT:US) 25.23 0.00 0.00% 0 04/23
WISDOMTREE COMMO (CCX:US) 20.10 0.00 0.00% 0 04/23
HORIZONS ACTIVE (HAV:CN) 11.29 0.00 0.00% 0 03/19
SPDR S&P MTG FIN (KME:US) 54.44 0.00 0.00% 0 04/23
FOCUS MORNINGSTA (FTQ:US) 28.19 0.00 0.00% 0 08/17
HORIZONS INCOME (HAP/A:CN) 8.81 0.00 0.00% 0 03/11
HORIZONS CRUDE-E (HOY:CN) 7.40 0.00 0.00% 0 01/06
HORIZONS-UN C-AD (HUT/A:CN) 10.96 0.00 0.00% 0 04/15
CAIXA ETF IBOV (XBOV11:BZ) 51.68 0.00 0.00% 0 04/23
SPDR SYSTEM GROW (SYG:US) 51.33 0.00 0.00% 0 04/23
GLOBAL COMMODITY (CRBQ:US) 44.58 0.00 0.00% 0 04/23
POWERSHARES S&P (XLES:US) 39.98 0.00 0.00% 0 03/22
POWERSH OIL SHOR (SZO:US) 36.72 0.00 0.00% 0 04/23
FOCU MORNINGSTAR (FMU:US) 26.86 0.00 0.00% 0 08/17
HORIZONS SILV-AD (HZY/A:CN) 5.10 0.00 0.00% 0 12/27
HORIZONS -ADV CL (HHF/A:CN) 11.58 0.00 0.00% 0 03/31
SPDR SYSTEM VAL (SYV:US) 49.92 0.00 0.00% 0 04/10
ETRACS 1XM SHORT (MLPS:US) 11.65 0.00 0.00% 0 04/17
FOCUS MORNINGSTA (FMM:US) 25.50 0.00 0.00% 0 08/17
HORIZONS SILVE-E (HZY:CN) 5.10 0.00 0.00% 0 01/07
RBS ROGERS ENHAN (RGRA:US) 23.74 0.00 0.00% 0 04/23
GUGGENHEIM BULLE (BSCD:US) 20.77 0.00 0.00% 0 12/30
FIRST TR VAL LN (FVI:US) 26.15 0.00 0.00% 0 04/22
FOCUS MORNINGSTA (FCQ:US) 29.43 0.00 0.00% 0 08/17
PIMCO TR ETF (TRXT:US) 101.42 0.00 0.00% 0 04/03
SUSTAINABLE NORT (SNDS:US) 21.83 0.00 0.00% 0 06/20
RBS ROGERS ENHAN (RGRI:US) 22.92 0.00 0.00% 0 04/17
ISHARES HABITA T (IHBTRAC:MM) 9.65 0.00 0.00% 0 02/13
POWERSH MTLS SHR (BOS:US) 23.10 0.00 0.00% 0 04/23
PRO ULTSHRT PACX (JPX:US) 21.62 0.00 0.00% 0 04/23
FOCUS MORNINGSTA (FEG:US) 23.20 0.00 0.00% 0 08/17
HORIZONS AUS-ETF (HMF:CN) 8.75 0.00 0.00% 0 04/23
RBS ROGERS ENHAN (RGRC:US) 24.61 0.00 0.00% 0 04/23
PROSHARES ULTRAS (SMK:US) 23.43 0.00 0.00% 0 04/23
FOCUS MORNINGSTA (FUI:US) 29.07 0.00 0.00% 0 08/17
DIR AGRI BEAR 3X (COWS:US) 21.83 0.00 0.00% 0 09/05
RBS ROGERS ENHAN (RGRP:US) 19.43 0.00 0.00% 0 04/15
HORIZONS BETAPRO (HPU:CN) 17.05 0.00 0.00% 0 04/21

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements