NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
GLOBAL X PURE GO (GGGG:US) 11.95 0.00 0.00% 74 16:15
SPDR BEYOND BRIC (EMBB:US) 62.00 0.00 0.00% 61 16:15
POWERSHARES DB I (ITLY:US) 27.63 0.00 0.00% 60 16:15
IPATH ENERGY (ONG:US) 42.55 0.00 0.00% 52 16:15
MKT VECT-EN SERV (EVX:US) 64.75 0.00 0.00% 50 16:15
IQ GLOBAL OIL SM (IOIL:US) 21.88 0.00 0.00% 50 16:15
DIR TOT BND BR1X (SAGG:US) 34.81 0.00 0.00% 50 16:15
PRO ULTRA TELCOM (LTL:US) 84.64 0.00 0.00% 48 16:15
ISHARES IMOBIL (MOBI11:BZ) 12.79 -0.12 -0.93% 40 14:00
DB X-TR IN-TARGT (TDX:US) 28.60 0.00 0.00% 38 16:15
PRO SHRT OIL&GAS (DDG:US) 23.95 0.00 0.00% 34 16:15
IPATH INDU MTLS (HEVY:US) 30.82 0.00 0.00% 32 16:15
IPATH AGRI (DIRT:US) 48.06 0.00 0.00% 32 16:15
PWRSH CHINA A (CHNA:US) 23.00 0.00 0.00% 30 16:15
ISHARES CONSUMO (CSMO11:BZ) 47.25 0.25 0.53% 30 14:57
PRO ULT MCAP VAL (UVU:US) 77.30 0.00 0.00% 28 16:15
QUANT-US MN MOM (MOM:US) 24.28 0.00 0.00% 25 16:15
ETRACS-DJ INT RE (RWXL:US) 33.31 0.00 0.00% 24 16:15
PRO USD COV BND (COBO:US) 100.56 0.00 0.00% 20 16:15
SPDR MSCI EM 50 (EMFT:US) 46.95 0.00 0.00% 19 16:15
POWERSHARES DB G (BUNL:US) 24.85 0.00 0.00% 18 16:15
PROSHARES SHORT (EMSH:US) 79.82 0.00 0.00% 16 16:15
GLOBAL X CHINA E (CHIE:US) 14.90 0.00 0.00% 11 16:15
IT NOW IFNC (FIND11:BZ) 43.76 0.49 1.13% 10 12:30
PIMCO GERMANY BD (BUND:US) 108.04 0.00 0.00% 10 16:15
ISHARES MSCI AUS (EWAS:US) 21.52 0.00 0.00% 8 16:15
POWERSHARES NYSE (NYCC:US) 24.93 0.00 0.00% 8 16:15
WCM BNY MELLON F (AADR:US) 37.39 0.00 0.00% 6 16:15
PRO ULT MCAP GR (UKW:US) 91.79 0.00 0.00% 5 16:15
IPATH GEMS INDEX (JEM:US) 37.78 0.00 0.00% 4 16:15
ISHARES-INMEX (IMXTRAC:MM) 48.20 -1.45 -2.92% 3 13:56
CS LONG/SHORT LI (CSLS:US) 24.00 0.00 0.00% 3 16:15
COLUMBIA CORE BO (GMTB:US) 51.52 0.00 0.00% 2 16:15
PWR DB AGRI SHOR (ADZ:US) 25.00 0.00 0.00% 2 16:15
ISHARES FINANCIA (MONY:US) 52.43 0.00 0.00% 1 16:15
RUSSELL HIGH DIV (HDIV:US) 26.44 0.00 0.00% 0 10/16
ISHARES IPC LARG (ILCTRAC:MM) 39.83 0.00 0.00% 0 04/11
POWERSH-DY S/C V (PWY:US) 15.65 0.00 0.00% 0 06/15
ISHARES S&P G W (CWW/A:CN) 23.74 0.00 0.00% 0 04/14
FIRST ASSET CAN- (MXF/A:CN) 4.88 0.00 0.00% 0 04/04
FIRST ASSET MSCI (RWU:CN) 10.74 0.00 0.00% 0 04/10
POWERSHA D D I O (PFA:US) 16.23 0.00 0.00% 0 02/29
IPATH JPY/USD EX (JYN:US) 56.86 0.00 0.00% 0 04/09
VELOCITYSHARES 2 (LCPR:US) 41.41 0.00 0.00% 0 12/31
ISHARES-BM&F MID (MILA11:BZ) 46.38 0.00 0.00% 0 04/08
VELOCITYSHARES 2 (SCPR:US) 50.00 0.00 0.00% 0 12/31
HORIZONS ACT-ADV (HYI/A:CN) 10.93 0.00 0.00% 0 03/20
ELMNT-BEN L/C TR (BVL:US) 10.98 0.00 0.00% 0 08/25
ISHARES IBRX (BRAX11:BZ) 41.00 0.00 0.00% 0 04/15
REGIONAL BK HLDR (RKHYL:US) 88.00 0.00 0.00% 0 01/02

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements