NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES 1-5 YEAR (CBO:CN) 19.79 0.00 0.00% 0 04/22
PRO ULT BRAZIL (UBR:US) 48.95 0.00 0.00% 0 04/22
BARCLAYS ETN LEV (BXDB:US) 10.01 0.00 0.00% 0 04/10
GUGGENHEIM CANAD (ENY:US) 16.14 0.00 0.00% 0 04/22
BMO LONG FEDERAL (ZFL:CN) 16.47 0.00 0.00% 0 04/22
POWERSHARES DWA (PSL:US) 43.75 0.00 0.00% 0 04/22
PRO ULTRA R1000G (UKF:US) 110.04 0.00 0.00% 0 04/21
ETRACS SH PLAT (PTD:US) 31.72 0.00 0.00% 0 05/20
SPDR S&P TRANSPO (XTN:US) 88.07 0.00 0.00% 0 04/22
HORIZONS US DLLR (DLR:CN) 11.02 0.00 0.00% 0 04/22
GLOBAL X FOOD ET (EATX:US) 15.08 0.00 0.00% 0 02/16
DB X-TR MSCI EM (DBEM:US) 21.65 0.00 0.00% 0 04/22
RBC TARGET 2013 (RQA:CN) 18.92 0.00 0.00% 0 11/19
POWERSHARES KBW (KBWC:US) 48.00 0.00 0.00% 0 04/22
ROYAL CANADIAN M (MNT:CN) 15.21 0.00 0.00% 0 04/22
PS EM MKT L DEBT (PFEM:US) 21.61 0.00 0.00% 0 04/21
WISDOMTREE REAL (DXJR:US) 23.84 0.00 0.00% 0 04/17
ISHARES IBOXX HI (HYG:US) 94.22 0.00 0.00% 0 04/22
ISHARES U.S. BRO (IAI:US) 37.76 0.00 0.00% 0 04/22
ISHARES 3-7 YEAR (IEI:US) 120.66 0.00 0.00% 0 04/22
ISHARES MSCI NEW (ENZL:US) 42.33 0.00 0.00% 0 04/22
VANGUARD S&P VAL (VOOV:US) 84.08 0.00 0.00% 0 04/22
WISDOMTREE JPN H (DXJ:US) 46.40 0.00 0.00% 0 04/22
ETRACS AGRICULT (UAG:US) 27.95 0.00 0.00% 0 04/22
POWERSH FTSE S/C (PQSC:US) 27.51 0.00 0.00% 0 12/14
POWERSH MTLS LNG (BDG:US) 17.67 0.00 0.00% 0 04/22
GLOBAL X URANIUM (URA:US) 16.65 0.00 0.00% 0 04/22
SPDR S&P TELECOM (XTL:US) 56.50 0.00 0.00% 0 04/22
SPDR BARCLAYS (CBND:US) 31.81 0.00 0.00% 0 04/22
DB X-TR MSCI BRZ (DBBR:US) 14.95 0.00 0.00% 0 04/22
RBS OIL TRENDPIL (TWTI:US) 20.40 0.00 0.00% 0 04/22
DIREXION DAILY (GLDL:US) 37.43 0.00 0.00% 0 04/22
PIMCO GLOBAL ADV (ILB:US) 49.85 0.00 0.00% 0 04/22
IQ-HDG MKT NEUT (QMN:US) 25.66 0.00 0.00% 0 04/22
ISHARES USA QUAL (QUAL:US) 56.60 0.00 0.00% 0 04/22
PRO ULTSHRT YEN (YCS:US) 66.72 0.00 0.00% 0 04/22
VANGUARD S/C G E (VBK:US) 122.47 0.00 0.00% 0 04/22
VANGUARD MEGA CA (MGK:US) 72.86 0.00 0.00% 0 04/22
VANGUARD MEGA CA (MGV:US) 56.45 0.00 0.00% 0 04/22
ISHARES GROWTH A (AOR:US) 39.19 0.00 0.00% 0 04/22
FIRST TRUST US I (FPX:US) 46.10 0.00 0.00% 0 04/22
VANGUARD S&P M V (IVOV:US) 90.79 0.00 0.00% 0 04/22
HORIZONS NYMEX C (HUC:CN) 11.35 0.00 0.00% 0 04/22
SPDR S&P INT C/S (IPS:US) 41.03 0.00 0.00% 0 04/22
SPDR S&P HC EQUI (XHE:US) 75.76 0.00 0.00% 0 04/22
IT NOW IFNC (FIND11:BZ) 45.21 0.00 0.00% 0 04/22
FIRST ASSET CAN- (OXF/A:CN) 7.42 0.00 0.00% 0 04/22
RBC TARGET 2018 (RQF:CN) 19.92 0.00 0.00% 0 04/22
DIREXION DAILY G (GLDS:US) 41.99 0.00 0.00% 0 04/22
ELEMENTS ROG T R (RJI:US) 8.67 0.00 0.00% 0 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements