NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IPATH TR STEEP (STPP:US) 39.64 0.00 0.00% 91 16:15
PRO ULTSHRT R1KG (SFK:US) 28.66 0.00 0.00% 90 16:15
PS EM MKT L DEBT (PFEM:US) 21.61 0.00 0.00% 86 16:15
PRO ULT MCAP VAL (UVU:US) 80.62 0.00 0.00% 80 16:15
SPDR-SP1500 MOM (MMTM:US) 79.72 0.00 0.00% 78 16:15
FIRST TRUST AUST (FAUS:US) 32.98 0.00 0.00% 75 16:15
PRO ULTSHRT INDU (SIJ:US) 49.88 0.00 0.00% 69 16:15
ISHARES TREASURY (TFLO:US) 50.10 0.00 0.00% 62 16:15
PIMCO AUSTRALIA (AUD:US) 96.55 0.00 0.00% 61 16:15
PRO ULTRA EAFE (EFO:US) 114.27 0.00 0.00% 57 16:15
FT LATAM (FLN:US) 23.14 0.00 0.00% 50 16:15
COLUMBIA SELECT (GVT:US) 43.32 0.00 0.00% 50 16:15
GLOBAL X BRAZ FI (BRAF:US) 11.38 0.00 0.00% 37 16:15
UBS-ETRA DIV INC (DVHI:US) 25.60 0.00 0.00% 37 16:15
PIMCO CANADA BD (CAD:US) 92.22 0.00 0.00% 35 16:15
ISHARES IMOBIL (MOBI11:BZ) 12.86 -0.04 -0.31% 30 09:52
IT NOW IFNC (FIND11:BZ) 44.91 -0.30 -0.66% 30 14:58
POWERSHARES DB 3 (LBND:US) 37.79 0.00 0.00% 29 16:15
CURRENCYSHARES C (FXCH:US) 79.50 0.00 0.00% 25 16:15
ISH USA SIZE FAC (SIZE:US) 59.40 0.00 0.00% 25 16:15
FT SOUTH KOREA (FKO:US) 27.15 0.00 0.00% 23 16:15
PRO SHORT IG (IGS:US) 30.42 0.00 0.00% 20 16:15
IPATH AGRI (DIRT:US) 47.84 0.00 0.00% 20 16:15
WISDOMTREE GLOBA (GNAT:US) 21.85 0.00 0.00% 19 16:15
PRO USD COV BND (COBO:US) 100.56 0.00 0.00% 16 16:15
PRO ULTRA R1000V (UVG:US) 64.35 0.00 0.00% 13 16:15
ETRACS-DJ INT RE (RWXL:US) 34.08 0.00 0.00% 10 16:15
IT NOW IMAT (MATB11:BZ) 15.54 -0.14 -0.89% 10 16:15
PIMCO 3-7 Y US T (FIVZ:US) 78.81 0.00 0.00% 9 16:15
POWERSHARES FUND (PXSG:US) 24.07 0.00 0.00% 7 16:15
UNITED STATES AG (USAG:US) 26.35 0.00 0.00% 5 16:15
PRO SHRT OIL&GAS (DDG:US) 22.54 0.00 0.00% 5 16:15
EG-EMG MKTS CORE (EMCR:US) 20.84 0.00 0.00% 5 16:15
ISHARES MSCI EME (ESR:US) 22.85 0.00 0.00% 4 16:15
SPDR 1-10 TIPS (TIPX:US) 19.54 0.00 0.00% 4 16:15
DBX EX-JAP HEDGE (DBAP:US) 26.35 0.00 0.00% 3 16:15
ISHARES INDUSTRI (ENGN:US) 49.72 0.00 0.00% 2 16:15
DBX REG UTILITIE (UTLT:US) 27.45 0.00 0.00% 1 16:15
GLOBAL X CHINA E (CHIE:US) 14.82 0.00 0.00% 1 16:15
RUSSELL HIGH DIV (HDIV:US) 26.44 0.00 0.00% 0 10/16
ISHARES IPC LARG (ILCTRAC:MM) 40.25 0.00 0.00% 0 04/22
POWERSH-DY S/C V (PWY:US) 15.65 0.00 0.00% 0 06/15
ISHARES S&P G W (CWW/A:CN) 24.02 0.00 0.00% 0 04/17
PRO ULTRA IG (IGU:US) 56.90 0.00 0.00% 0 04/17
FIRST ASSET CAN- (MXF/A:CN) 4.88 0.00 0.00% 0 04/04
FIRST ASSET MSCI (RWU/B:CN) 10.85 0.00 0.00% 0 04/22
FIRST ASSET MSCI (RWU:CN) 10.74 0.00 0.00% 0 04/10
POWERSHA D D I O (PFA:US) 16.23 0.00 0.00% 0 02/29
VELOCITYSHARES 2 (LCPR:US) 41.41 0.00 0.00% 0 12/31
ISHARES-BM&F MID (MILA11:BZ) 47.13 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements