NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES CONV-CM (CVD/A:CN) 19.50 0.08 0.41% 100 04/17
DB X-TR MSCI BRZ (DBBR:US) 14.80 0.00 0.00% 95 16:15
IQ CANADA S C ET (CNDA:US) 23.34 0.00 0.00% 90 16:15
ISHARES IBRX (BRAX11:BZ) 41.98 0.98 2.39% 90 09:45
PIMCO LOW DURATI (LDUR:US) 101.00 0.00 0.00% 80 16:15
ETRACS-DJ INT RE (RWXL:US) 33.31 0.00 0.00% 73 16:15
BARCLAYS ETN LEV (BXUB:US) 173.57 0.00 0.00% 70 16:15
PIMCO AUSTRALIA (AUD:US) 95.44 0.00 0.00% 62 16:15
SPDR SYSTEM GROW (SYG:US) 50.38 0.00 0.00% 50 16:15
WISDOMTREE FINAN (DXJF:US) 23.64 0.00 0.00% 50 16:15
EGSH INDIA CONSU (INCO:US) 24.80 0.00 0.00% 50 16:15
FIRST TRUST HONG (FHK:US) 38.89 0.00 0.00% 45 16:15
SPDR S&P INT MAT (IRV:US) 23.56 0.00 0.00% 42 16:15
PRO USD COV BND (COBO:US) 100.56 0.00 0.00% 41 16:15
PRO ULTSHRT R2KV (SJH:US) 57.17 0.00 0.00% 40 16:15
POWERSHARES DB 3 (LBND:US) 38.07 0.00 0.00% 40 16:15
ETFS ASIAN GOLD (AGOL:US) 128.75 0.00 0.00% 35 16:15
ELEMENTS BIOFUEL (FUE:US) 11.56 0.00 0.00% 26 16:15
PRO ULTRA TELCOM (LTL:US) 84.64 0.00 0.00% 25 16:15
FT LATAM (FLN:US) 22.93 0.00 0.00% 23 16:15
SPDR MSCI EM 50 (EMFT:US) 46.95 0.00 0.00% 19 16:15
IPATH COPPER (CUPM:US) 33.49 0.00 0.00% 12 16:15
IT NOW IMAT (MATB11:BZ) 15.91 0.40 2.58% 10 16:15
ISHARES IMOBIL (MOBI11:BZ) 12.90 0.11 0.86% 10 14:46
GL X GURU INTL (GURI:US) 14.67 0.00 0.00% 10 16:15
IPATH GEMS ASIA (AYT:US) 45.60 -0.05 -0.11% 10 16:15
IT NOW IFNC (FIND11:BZ) 44.71 0.95 2.17% 10 15:02
PROSHARES SHORT (EMSH:US) 79.82 0.00 0.00% 6 16:15
ISHARES-INMEX (IMXTRAC:MM) 48.20 -1.45 -2.92% 3 04/16
CS MERGER ARB 2X (CSMB:US) 20.33 0.00 0.00% 3 16:15
CS LONG/SHORT LI (CSLS:US) 24.00 0.00 0.00% 3 16:15
ISHARES-LIQ INC (ICSH:US) 50.06 0.00 0.00% 2 16:15
POWERSH MTLS 2X (BOM:US) 16.00 0.00 0.00% 1 16:15
RUSSELL HIGH DIV (HDIV:US) 26.44 0.00 0.00% 0 10/16
ISHARES IPC LARG (ILCTRAC:MM) 39.83 0.00 0.00% 0 04/11
POWERSH-DY S/C V (PWY:US) 15.65 0.00 0.00% 0 06/15
FIRST ASSET CAN- (MXF/A:CN) 4.88 0.00 0.00% 0 04/04
FIRST ASSET MSCI (RWU:CN) 10.74 0.00 0.00% 0 04/10
POWERSHA D D I O (PFA:US) 16.23 0.00 0.00% 0 02/29
VELOCITYSHARES 2 (LCPR:US) 41.41 0.00 0.00% 0 12/31
VELOCITYSHARES 2 (SCPR:US) 50.00 0.00 0.00% 0 12/31
ELMNT-BEN L/C TR (BVL:US) 10.98 0.00 0.00% 0 08/25
UNITED STATES CO (CPER:US) 20.47 0.00 0.00% 0 04/16
REGIONAL BK HLDR (RKHYL:US) 88.00 0.00 0.00% 0 01/02
FIRST ASSET DEX (KXF/A:CN) 9.73 0.00 0.00% 0 03/26
BMO DISCOUNT BON (ZDB:CN) 15.13 0.00 0.00% 0 04/15
GUGGENHEIM EW EU (EEN:US) 17.40 0.00 0.00% 0 03/23
POWERSHARES S&P (PSCC:US) 49.99 0.00 0.00% 0 04/16
HORIZONS BETAP-E (HZB:CN) 8.15 0.00 0.00% 0 06/07
VELOCITYSHARES E (ERW:US) 54.81 0.00 0.00% 0 04/16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements