NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
HUNTINGTON ECOLO (HECO:US) 34.69 0.34 0.99% 290 16:15
IPATH DJ-UBS TIN (JJT:US) 53.43 0.23 0.43% 285 16:15
WISDOMTREE LARGE (EZY:US) 57.98 0.58 1.01% 260 16:15
PRO ULTSHRT R2KV (SJH:US) 57.17 -2.43 -4.08% 260 16:15
ISHARES NYSE 100 (NY:US) 85.46 1.17 1.39% 260 16:15
TEUCRIUM AGRICUL (TAGS:US) 37.26 -2.91 -7.24% 251 16:15
ISHARES OIL SA-A (CLO/A:CN) 15.09 -0.01 -0.07% 250 04/16
BMO 2020 CORPORA (ZXC:CN) 15.95 0.11 0.69% 249 04/16
ISHARES GLOBAL I (GTIP:US) 51.80 -0.05 -0.09% 239 16:15
POWERSHARES FUND (PXSC:US) 32.72 0.29 0.89% 227 16:15
BMO S&P/TSX EQUA (ZIN:CN) 22.21 0.14 0.63% 225 04/16
VELOCITYSHARES E (ERW:US) 54.81 1.65 3.10% 224 17:20
POWERSH DB 3X SH (UDNT:US) 17.88 0.00 0.01% 216 16:15
ISHARES MSCI EME (EMDI:US) 56.62 -0.13 -0.23% 216 17:20
IT NOW IMAT (MATB11:BZ) 15.51 0.15 0.98% 210 16:15
FIRST ASSET CAN- (OXF/A:CN) 7.29 0.38 5.50% 210 04/16
WISDOMTREE BARCL (AGND:US) 48.42 -0.33 -0.68% 200 17:20
ACCUVEST GLOBAL (AGLS:US) 20.59 0.14 0.68% 200 16:15
DIREXION DAILY F (EURZ:US) 37.27 -1.10 -2.86% 200 16:15
PRSH-ULTRA AUD (GDAY:US) 35.24 0.29 0.83% 200 16:15
ADVISORSHARES GA (GGBP:US) 12.61 -0.20 -1.56% 200 16:15
IPATH CBOE S&P 5 (BWV:US) 59.73 0.00 0.00% 196 16:15
ISHARES TARGET D (TZI:US) 41.02 0.51 1.26% 190 16:15
BARCLAYS ETN+ SH (CAPE:US) 68.39 1.09 1.62% 185 16:15
ISHARES MSCI GLO (FILL:US) 26.57 0.10 0.39% 181 16:15
SPDR 1-10 TIPS (TIPX:US) 19.58 0.03 0.15% 175 16:15
PWRSH DB CMDTY S (DDP:US) 30.08 0.00 0.00% 171 16:15
FT CHINA (FCA:US) 22.09 0.48 2.22% 165 16:15
DB X-TR 2020 TAR (TDH:US) 27.71 0.21 0.76% 156 16:15
IPATH COPPER (CUPM:US) 33.49 0.49 1.49% 151 16:15
SPDR S/C ASIA (GMFS:US) 42.28 -0.48 -1.12% 143 16:15
SPDR-SP1500 MOM (MMTM:US) 78.22 0.56 0.72% 133 16:15
ISHARES LATIN AM (XLA:CN) 17.38 0.17 0.99% 130 04/16
WISDOM TREE KORE (DXKW:US) 23.58 0.16 0.70% 128 17:20
DB X-TR 2040 TAR (TDV:US) 28.46 0.00 0.00% 126 16:15
FIRST ASSET DEX (KXF:CN) 9.78 -0.05 -0.51% 111 04/16
POWERSH MTLS SHR (BOS:US) 23.31 0.36 1.56% 110 16:15
SPDR RUSS 1000 (ONEK:US) 87.71 1.51 1.75% 101 16:15
PRO ULTSHRT RMCV (SJL:US) 15.68 0.00 0.00% 100 16:15
EGS EM DOMES DEM (EMDD:US) 22.54 -0.03 -0.13% 100 16:15
SPDR SYSTEM GROW (SYG:US) 50.38 0.28 0.56% 100 16:15
ISHARES MSCI ALL (AAIT:US) 32.23 0.53 1.68% 100 17:20
MARKET VECTORS G (GERJ:US) 30.31 0.28 0.93% 100 16:15
FIRST ASSET TECV (TXF/A:CN) 11.45 0.24 2.14% 100 04/16
GL X GURU INTL (GURI:US) 14.67 0.13 0.89% 100 16:15
PRO ULTRA R1000G (UKF:US) 108.41 2.93 2.78% 100 16:15
GLOBAL X CHINA M (CHIM:US) 14.42 0.14 0.98% 100 16:15
PIMCO LOW DURATI (LDUR:US) 101.00 0.00 0.00% 83 16:15
IPATH LIVESTOCK (LSTK:US) 47.00 0.00 0.00% 82 16:15
RBS OIL TRENDPIL (TWTI:US) 20.58 0.00 0.00% 77 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements