NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BARCLAYS ETN+ SH (CAPE:US) 69.12 0.00 0.00% 279 16:15
HORIZONS COMEX (HUG:CN) 12.64 -0.13 -1.02% 275 04/22
PRSH-SHRT -3X FI (FINZ:US) 34.92 -0.74 -2.08% 273 16:15
WILSHIRE US REIT (WREI:US) 40.06 0.35 0.89% 272 16:15
WISDOMTREE ASIA- (AXJL:US) 67.33 0.11 0.16% 260 16:15
RBC QUANT EAFE D (RID/U:CN) 19.31 0.05 0.26% 251 04/22
ISHARES BRIC-AD (CBQ/A:CN) 23.29 -0.03 -0.13% 250 04/22
FT SOUTH KOREA (FKO:US) 27.15 0.72 2.72% 245 16:15
SPDR S&P INT MAT (IRV:US) 23.67 0.16 0.68% 241 16:15
ISH EAFE HEDGED (HEFA:US) 24.93 0.13 0.52% 240 16:15
IPATH GRAINS (WEET:US) 50.11 0.09 0.18% 240 16:15
IPATH TR 10 YR (DTYL:US) 67.25 -0.56 -0.82% 226 16:15
POWERSHARES DB 3 (ITLT:US) 46.80 0.16 0.34% 216 16:15
BLDRS-ASIA 50 (ADRA:US) 28.27 0.39 1.41% 206 17:20
ISHARES MSCI GLO (FILL:US) 27.28 0.27 1.01% 205 16:15
PIMCO CANADA BD (CAD:US) 92.22 -0.03 -0.03% 203 16:15
IQ AUSTRALIA S C (KROO:US) 19.62 0.18 0.93% 202 16:15
FIRST ASSET CAN- (LXF:CN) 8.30 0.10 1.22% 201 04/22
ISHARES-LIQ INC (ICSH:US) 50.08 0.01 0.01% 200 16:15
BMO DISCOUNT BON (ZDB:CN) 15.09 0.01 0.07% 200 04/22
ISHARES MSCI CAN (EWCS:US) 24.77 0.07 0.28% 200 16:15
DIREXION-SK BULL (KORU:US) 52.50 0.62 1.20% 200 16:15
PRO ULTSHRT COMM (CMD:US) 52.19 -0.07 -0.13% 200 16:15
ADVISORSHARES SA (HOLD:US) 99.97 0.00 0.00% 191 16:15
ADVISORSHARES GL (GIVE:US) 60.62 0.75 1.25% 180 16:15
MARKET VECTORS M (QXUS:US) 51.55 0.23 0.45% 180 16:15
MV-MSCI INT QUAL (QDXU:US) 51.56 0.36 0.70% 180 16:15
HORIZONS-UN C-E (HUT:CN) 11.06 0.14 1.28% 167 04/22
SPDR RUSS 3000 (THRK:US) 141.40 0.57 0.40% 157 16:15
IQ GLOBAL OIL SM (IOIL:US) 22.55 0.11 0.47% 155 16:15
ISHARES GROWTH C (XGR:CN) 26.48 0.06 0.23% 153 04/22
ISHARESBOND MAR (IBCC:US) 99.07 -0.18 -0.18% 152 16:15
IPATH DJ-UBS LEA (LD:US) 49.12 0.12 0.24% 150 16:15
WISDOM TOTAL ERN (EXT:US) 67.74 0.00 0.00% 148 16:15
WISDOM TREE KORE (DXKW:US) 23.54 0.04 0.17% 147 17:20
ISHARES TREASURY (TFLO:US) 50.10 0.00 0.00% 140 16:15
SPDR MSCI ACWI (ACIM:US) 63.27 0.00 0.00% 130 16:15
PRO ULTSHRT R2KV (SJH:US) 56.12 0.00 0.00% 121 16:15
IPATH GEMS ASIA (AYT:US) 45.60 0.00 0.00% 109 16:15
POWERSHARES C ET (PPS:CN) 18.06 -0.04 -0.22% 100 04/22
ETRACS RISK OFF (OFF:US) 17.57 0.00 0.00% 100 16:15
ISHARES S&P/TSX (CMW/A:CN) 15.57 -0.08 -0.51% 100 04/22
ISHARES MSCI ALL (AXJS:US) 58.16 0.15 0.26% 100 17:20
FIRST ASSET CAN- (LXF/A:CN) 8.35 -0.06 -0.71% 100 04/22
FIRST ASSET TECV (TXF/A:CN) 11.70 0.06 0.52% 100 04/22
MARKET VECTORS M (QEM:US) 51.97 -0.21 -0.40% 100 16:15
MARKET VECOTRS (QDEM:US) 51.40 -0.05 -0.10% 100 16:15
HORIZONS NYMEX C (HUC:CN) 11.35 0.05 0.44% 100 04/22
DIREXION DAILY G (GLDS:US) 41.99 0.00 0.00% 100 16:15
FIRST TRUST ALPH (FDE:CN) 19.06 -0.04 -0.21% 100 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements