NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
VELOCITYSHARES T (TRSK:US) 26.93 0.00 0.00% 0 04/16
FIRST ASSET MSCI (RWC:CN) 10.18 0.00 0.00% 0 02/24
HORIZONS BETAPRO (HZU:CN) 6.80 0.00 0.00% 0 04/17
BMO JUNIOR OIL I (ZJO:CN) 28.35 0.00 0.00% 0 04/17
UTILITIES HLDRS (UTH:US) 112.87 0.00 0.00% 0 12/23
POWERSH-GL PR TR (PTRP:US) 29.86 0.00 0.00% 0 12/14
FOCUS MORNINGSTA (FFL:US) 23.38 0.00 0.00% 0 08/17
HORIZONS-ADV CL (HAV/A:CN) 11.85 0.00 0.00% 0 03/18
ETRACS RISK OFF (OFF:US) 17.87 0.00 0.00% 0 04/11
STREAM-S&P DY GC (BNPC:US) 26.50 0.00 0.00% 0 04/12
SPDR SYSTEMATIC (SYE:US) 50.89 0.00 0.00% 0 04/15
BMO MID CORPORAT (ZCM:CN) 15.95 0.00 0.00% 0 04/17
ISHARES JAPAN FU (CJP:CN) 10.92 0.00 0.00% 0 04/17
HORIZONS ACTIVE (HAV:CN) 11.29 0.00 0.00% 0 03/19
FOCUS MORNINGSTA (FTQ:US) 28.19 0.00 0.00% 0 08/17
HORIZONS INCOME (HAP/A:CN) 8.81 0.00 0.00% 0 03/11
HORIZONS CRUDE-E (HOY:CN) 7.40 0.00 0.00% 0 01/06
DIREXION-SK BULL (KORU:US) 52.25 0.00 0.00% 0 04/16
HORIZONS-UN C-AD (HUT/A:CN) 10.96 0.00 0.00% 0 04/15
BMO S&P/TSX EQUA (ZEB:CN) 22.11 0.00 0.00% 0 04/17
POWERSHARES S&P (XLES:US) 39.98 0.00 0.00% 0 03/22
FOCU MORNINGSTAR (FMU:US) 26.86 0.00 0.00% 0 08/17
HORIZONS SILV-AD (HZY/A:CN) 5.10 0.00 0.00% 0 12/27
HORIZONS -ADV CL (HHF/A:CN) 11.58 0.00 0.00% 0 03/31
SPDR SYSTEM VAL (SYV:US) 49.92 0.00 0.00% 0 04/10
ISHARES EQUAL WE (CEW:CN) 9.66 0.00 0.00% 0 04/17
FOCUS MORNINGSTA (FMM:US) 25.50 0.00 0.00% 0 08/17
HORIZONS SILVE-E (HZY:CN) 5.10 0.00 0.00% 0 01/07
GUGGENHEIM BULLE (BSCD:US) 20.77 0.00 0.00% 0 12/30
FOCUS MORNINGSTA (FCQ:US) 29.43 0.00 0.00% 0 08/17
PIMCO TR ETF (TRXT:US) 101.42 0.00 0.00% 0 04/03
ISHARES US HIGH (XHD:CN) 24.05 0.00 0.00% 0 04/17
SUSTAINABLE NORT (SNDS:US) 21.83 0.00 0.00% 0 06/20
HORIZONS BETAP-A (HXD:CN) 5.60 0.00 0.00% 0 04/17
ISHARES HABITA T (IHBTRAC:MM) 9.65 0.00 0.00% 0 02/13
ISHARES CANADIAN (XCV:CN) 23.96 0.00 0.00% 0 04/17
POWERSH MTLS SHR (BOS:US) 23.31 0.00 0.00% 0 04/16
PRO ULTSHRT PACX (JPX:US) 22.11 0.00 0.00% 0 04/15
FOCUS MORNINGSTA (FEG:US) 23.20 0.00 0.00% 0 08/17
HORIZONS AUS-ETF (HMF:CN) 8.80 0.00 0.00% 0 04/17
ISHARES S&P/TSX (XMD:CN) 25.39 0.00 0.00% 0 04/17
PROSHARES ULTRAS (SMK:US) 23.50 0.00 0.00% 0 04/15
HORIZONS S&P 500 (HXS:CN) 36.29 0.00 0.00% 0 04/17
FOCUS MORNINGSTA (FUI:US) 29.07 0.00 0.00% 0 08/17
DIR AGRI BEAR 3X (COWS:US) 21.83 0.00 0.00% 0 09/05
RBS ROGERS ENHAN (RGRP:US) 19.43 0.00 0.00% 0 04/15
VANGUARD US DIVI (VGG:CN) 28.50 0.00 0.00% 0 04/17
HORIZONS BETAPRO (HPU:CN) 16.66 0.00 0.00% 0 04/08
ISHARES U.S. HIG (XHY:CN) 21.95 0.00 0.00% 0 04/17
ISHARES-NH UNIT (CLU/C:CN) 23.69 0.00 0.00% 0 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements