NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ALPS/GS RISK-ADJ (GSRA:US) 32.80 0.07 0.22% 319 16:15
FLEXSHARES GLOB (GQRE:US) 51.88 0.19 0.36% 318 16:15
WISDOMTREE BOFA (HYND:US) 24.31 0.43 1.80% 315 17:20
SPDR GLOBAL DOW (DGT:US) 70.20 0.35 0.50% 310 16:15
REVENUESH-ADR FD (RTR:US) 39.52 -0.11 -0.27% 303 16:15
SPDR RUSS 1000 (ONEK:US) 88.44 -0.08 -0.09% 302 16:15
BMO LONG FEDERAL (ZFL:CN) 16.49 -0.01 -0.06% 301 04/24
RECON CAPITAL NA (QYLD:US) 24.76 0.11 0.45% 300 17:20
WISDOMTREE BARCL (AGZD:US) 50.11 0.10 0.19% 300 17:20
HORIZONS-ADV CL (HAZ/A:CN) 15.40 -0.01 -0.06% 300 04/24
EGSHARES TCW EM (SEMF:US) 19.90 0.00 0.00% 300 16:15
SPDR S&P INT TEC (IPK:US) 31.60 -0.02 -0.06% 300 16:15
PURPOSE MONTHLY (PIN:CN) 21.26 0.01 0.05% 284 04/24
PIMCO 3-7 Y US T (FIVZ:US) 78.89 0.08 0.10% 281 16:15
DB X-TR 2020 TAR (TDH:US) 27.40 -0.33 -1.21% 260 16:15
FIRST ASSET MORN (EXM:CN) 9.49 0.00 0.00% 260 04/24
DB X-TR 2012 TAR (TDD:US) 24.65 -0.12 -0.48% 252 16:15
ISHARES GLOBAL I (GTIP:US) 51.92 0.09 0.17% 251 16:15
ISHARES-NH ADVI (CLU/B:CN) 23.68 -0.03 -0.13% 250 04/24
FIRST TRUST ISE (FLM:US) 52.63 0.26 0.50% 245 16:15
SPDR-SP1500 MOM (MMTM:US) 79.47 -0.25 -0.32% 244 16:15
BMO MID-TERM US (ZIC:CN) 15.70 0.01 0.06% 241 04/24
PRO GERMAN GOV (GGOV:US) 43.26 -0.06 -0.13% 229 16:15
HUNTINGTON ECOLO (HECO:US) 35.01 0.08 0.23% 220 16:15
ISHARES RETAIL R (RTL:US) 38.28 0.07 0.19% 209 16:15
ISHARES UTILITIE (AMPS:US) 50.39 0.20 0.40% 206 16:15
ISHARES BRIC-AD (CBQ/A:CN) 23.09 -0.05 -0.22% 202 04/24
DIR 7-10Y T BR1X (TYNS:US) 32.98 0.05 0.15% 201 16:15
ETRACS 1XM SHORT (MLPS:US) 11.66 0.01 0.09% 200 16:15
ISHARES US FU-A (CLU/A:CN) 25.75 -0.01 -0.04% 200 04/24
PRO ULTRA R3000 (UWC:US) 85.34 0.31 0.36% 200 16:15
CS-SINGAPORE DOL (FXSG:US) 79.10 0.00 0.00% 200 16:15
PRO ULTRA R1000V (UVG:US) 65.49 1.14 1.77% 200 16:15
POWERSHARES ULTR (PGL:CN) 21.06 -0.07 -0.33% 200 04/24
BMO US DIVIDEND (ZDY/U:CN) 17.59 0.00 0.00% 200 04/24
HORIZONS COMEX (HUG:CN) 12.69 0.05 0.40% 200 04/24
ADVISORSHARES IN (GLDE:US) 12.54 0.01 0.08% 200 16:15
ADVISORSHARES GL (GIVE:US) 60.38 -0.04 -0.07% 196 16:15
POWERSHARES FUND (PXSC:US) 32.95 -0.31 -0.93% 188 16:15
FIRST TRUST BICK (BICK:US) 24.98 0.25 1.01% 182 17:20
ETRACS MON RE 2X (SPLX:US) 25.15 -0.37 -1.46% 179 16:15
ISHARES MSCI ALL (AAIT:US) 32.18 -0.32 -0.98% 176 17:20
FIRST ASSET MSCI (RWW:CN) 21.08 -0.05 -0.24% 175 04/24
PRO ULTRA EAFE (EFO:US) 114.27 0.00 0.00% 170 16:15
PWR DB AGRI SHOR (ADZ:US) 24.00 -1.00 -4.00% 153 16:15
FIRST ASSET CANA (CXF:CN) 9.89 0.08 0.82% 150 04/24
ETRACS-DJ INT RE (RWXL:US) 34.93 0.85 2.49% 147 16:15
DIR 20+Y T BR 1X (TYBS:US) 27.31 0.13 0.48% 134 16:15
PWR DB AGRI LONG (AGF:US) 18.14 -0.07 -0.38% 133 16:15
PRO ULTSHRT TELE (TLL:US) 16.26 0.00 0.00% 130 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements