NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RBC QUANT US DIV (RUD/U:CN) 19.38 0.06 0.31% 275 04/17
ISHARES MSCI EME (EMDI:US) 57.01 0.39 0.69% 270 17:20
WISDOMTREE AUSTR (AUSE:US) 61.88 0.00 0.00% 262 16:15
SPDR INTL H/Y (IJNK:US) 25.15 0.00 0.00% 255 16:15
ISHARES FINANCIA (MONY:US) 52.58 0.15 0.29% 251 16:15
PRO ULTSH SMCAP6 (SDD:US) 47.76 0.00 0.00% 249 16:15
GUGGENHEIM-MSCI (EWEM:US) 34.35 0.06 0.17% 218 16:15
IPATH TR 10 YR (DTYL:US) 67.81 -0.78 -1.14% 201 16:15
RECON CAPITAL NA (QYLD:US) 24.74 0.11 0.45% 200 17:20
POWERSH DB 3X LG (UUPT:US) 19.10 0.00 0.00% 200 16:15
WORKPLACE EQUALI (EQLT:US) 25.03 0.11 0.42% 200 16:15
ACCUVEST GLOBAL (AGLS:US) 20.65 0.06 0.29% 200 16:15
IPATH ALUMINUM (FOIL:US) 28.54 -0.22 -0.76% 200 16:15
SPDR BARCLAYS (CBND:US) 31.78 -0.19 -0.59% 200 16:15
FIRST TRUST -ADV (EUR/A:CN) 20.53 0.50 2.50% 200 04/17
HORIZONS COMEX (HUG:CN) 12.77 -0.17 -1.31% 200 04/17
GLOBAL X CENTRAL (AZIA:US) 12.90 0.14 1.10% 200 16:15
FT MEGA ALPHADEX (FMK:US) 24.92 0.08 0.32% 197 16:15
IPATH DJ-UBS PRE (JJP:US) 64.12 -0.13 -0.21% 194 16:15
PRO ULT MCAP VAL (UVU:US) 80.62 3.32 4.30% 193 16:15
FIRST TRUST DEVE (FDTS:US) 36.81 0.36 1.00% 186 16:15
CLAYMORE CEF GS (GCE:US) 18.01 0.29 1.61% 182 16:15
MKT VECT-EN SERV (EVX:US) 64.75 0.00 0.00% 165 16:15
DIREXION DAILY G (GLDS:US) 40.82 0.00 0.00% 154 16:15
ISHARES UTILITIE (AMPS:US) 50.44 0.03 0.06% 153 16:15
PWRSH DB CMDTY S (DDP:US) 30.19 0.11 0.37% 150 16:15
ISHARES GLOBAL N (NUCL:US) 37.66 0.56 1.51% 150 17:20
POWERSHARES DB 3 (ITLT:US) 47.02 0.00 0.00% 135 16:15
COLUMBIA SELECT (RWG:US) 42.04 0.00 0.00% 135 16:15
ISHARES GLOBAL I (GTIP:US) 51.80 0.00 0.00% 130 16:15
WISDOMTREE REAL (DXJR:US) 23.84 0.00 0.00% 130 16:15
PRSH-SHRT -3X FI (FINZ:US) 35.66 -0.41 -1.14% 130 16:15
CS-SINGAPORE DOL (FXSG:US) 79.82 0.57 0.72% 125 16:15
ISHARES MSCI AUS (EWAS:US) 21.75 0.23 1.07% 120 16:15
IPATH DJ-UBS TIN (JJT:US) 53.43 0.00 0.00% 119 16:15
PWR DB CMDTY LON (DPU:US) 16.69 0.03 0.16% 103 16:15
ISHARES MSCI CAN (EWCS:US) 24.71 0.11 0.45% 102 16:15
IQ AUSTRALIA S C (KROO:US) 19.36 0.00 0.00% 101 16:15
PRO ULTRA EAFE (EFO:US) 111.95 0.00 0.00% 101 16:15
IPATH JPY/USD EX (JYN:US) 56.43 -0.43 -0.76% 100 16:15
HORIZONS GOLD (HGY/A:CN) 6.54 -0.07 -1.06% 100 04/17
WISDOMTREE BOFA (HYZD:US) 25.26 0.01 0.04% 100 17:20
HORIZONS-ADV CL (HAA/A:CN) 11.13 -0.01 -0.09% 100 04/17
WISDOM TREE KORE (DXKW:US) 23.50 -0.08 -0.35% 100 17:20
POWERSHARES S&P (UHB:CN) 28.65 0.28 0.99% 100 04/17
PROSHARES GLOBAL (PEX:US) 43.15 -0.59 -1.35% 100 16:15
MARKET VECTORS M (QXUS:US) 51.32 0.34 0.67% 100 16:15
MV-MSCI INT QUAL (QDXU:US) 51.20 0.46 0.91% 100 16:15
MARKET VECTORS M (QEM:US) 52.18 0.60 1.16% 100 16:15
MARKET VECOTRS (QDEM:US) 51.45 0.44 0.86% 100 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements