NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
SPDR S&P MTG FIN (KME:US) 54.44 0.45 0.83% 289 16:15
RBC QUANT EAFE D (RID/U:CN) 19.31 0.00 0.00% 275 04/23
ISHARES NYSE COM (NYC:US) 96.53 -0.17 -0.18% 259 16:15
SPDR BEYOND BRIC (EMBB:US) 62.56 -0.54 -0.86% 250 16:15
PRO ULT PAC-EX J (UXJ:US) 43.40 -0.02 -0.05% 245 16:15
FIRST TRUST HIGH (FTHI:US) 20.15 -0.11 -0.54% 238 17:20
INTERNATIONAL MU (YDIV:US) 20.70 -0.25 -1.17% 238 17:20
PRO ULTRA DJ COM (UCD:US) 23.59 0.43 1.86% 228 16:15
BLDRS-ASIA 50 (ADRA:US) 27.84 -0.43 -1.52% 227 17:20
IPATH SOFTS (GRWN:US) 35.20 1.48 4.38% 226 16:15
PWRSH DB CMDTY S (DDP:US) 30.41 0.18 0.60% 225 16:15
MARKET VECTORS F (ANGL:US) 27.75 0.04 0.14% 221 16:15
FIRST TRUST ISE (PLTM:US) 12.84 -0.02 -0.12% 220 17:20
ISHARES-MEX C/B (CORPTRC:MM) 9.25 -0.03 -0.32% 213 16:08
CS-SINGAPORE DOL (FXSG:US) 79.10 0.00 -0.00% 212 16:15
ELEMENTS BIOFUEL (FUE:US) 11.40 -0.03 -0.29% 206 16:15
ETRACS WELLS FAR (MLPW:US) 35.33 -0.04 -0.11% 202 16:15
BMO SHORT-TERM (ZSU:CN) 14.99 -0.01 -0.07% 200 04/23
HORIZONS ACTIVE (HAL:CN) 14.16 0.01 0.07% 200 04/23
DIREXION-SK BULL (KORU:US) 50.94 -1.56 -2.97% 200 16:15
PRO ULTSHRT EAFE (EFU:US) 39.95 0.11 0.28% 200 16:15
RBS OIL TRENDPIL (TWTI:US) 20.50 0.10 0.49% 200 16:15
DIREXION DAILY G (GLDS:US) 42.43 0.44 1.04% 200 16:15
FIRST TRUST ALPH (FDE:CN) 18.91 -0.15 -0.79% 200 04/23
IPATH COCOA (CHOC:US) 43.98 0.08 0.18% 194 16:15
BMO MID-TERM US (ZIC:CN) 15.69 -0.01 -0.06% 182 04/23
CAIXA ETF IBOV (XBOV11:BZ) 51.68 -0.53 -1.02% 180 15:36
HORIZONS-UN U-E (HUS/U:CN) 12.22 -0.02 -0.16% 165 04/23
PRO ULT MCAP GR (UKW:US) 97.50 0.00 0.00% 160 16:15
IPATH GBP/USD EX (GBB:US) 44.94 0.00 0.00% 156 16:15
HORIZONS ENHANCE (HEP/A:CN) 6.12 0.19 3.20% 151 04/23
IPATH GRAINS (WEET:US) 50.67 0.56 1.12% 150 16:15
ISHARES MSCI HON (EWHS:US) 30.54 0.00 0.00% 135 16:15
ISHARES EMERGING (CEMB:US) 50.12 0.00 0.00% 131 16:15
FIRST TRUST ALPH (FUD:CN) 23.73 0.05 0.21% 124 04/23
MARKET VECOTRS (QDEM:US) 51.18 -0.22 -0.43% 120 16:15
IPATH GEMS ASIA (AYT:US) 45.60 0.00 0.00% 103 16:15
REVENUESH-NAVELL (RWV:US) 51.57 2.07 4.17% 100 16:15
POWERSHARES C ET (PPS:CN) 18.08 0.02 0.11% 100 04/23
IPATH DJ-UBS LEA (LD:US) 49.12 0.00 0.00% 100 16:15
PRO ULTRA R2000V (UVT:US) 58.25 -0.53 -0.90% 100 16:15
POWERSH OIL SHOR (SZO:US) 36.72 0.00 0.00% 100 16:15
POWERSH MTLS SHR (BOS:US) 23.10 0.13 0.58% 100 16:15
PRO ULTSHRT PACX (JPX:US) 21.62 0.00 0.01% 100 16:15
ISHARES MSCI ALL (AAIT:US) 32.50 0.00 0.00% 100 17:20
HORIZONS ENHANCE (HEE/A:CN) 6.68 0.05 0.75% 100 04/23
ISHARES BALAN-A (CBD/A:CN) 20.99 0.02 0.10% 100 04/23
IPATH GEMS INDEX (JEM:US) 37.55 -0.42 -1.11% 100 16:15
IPATH LG BD BULL (DLBL:US) 66.05 0.25 0.38% 100 16:15
BMO 2015 CORPORA (ZXB:CN) 14.96 -0.03 -0.20% 100 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements