NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO SHORT IG (IGS:US) 30.42 0.00 0.00% 0 04/21
VANGUARD S&P 500 (VFV:CN) 36.78 0.00 0.00% 0 04/22
POWERSHARES S&P (XLKS:US) 30.61 0.00 0.00% 0 03/22
POWERSHARES S&P (XLUS:US) 27.98 0.00 0.00% 0 03/22
IPATH-LN MSCI EM (EMLB:US) 98.55 0.00 0.00% 0 03/17
HORIZONS-ADV CL (HAB/A:CN) 10.67 0.00 0.00% 0 04/22
VANGUARD S&P 500 (VSP:CN) 33.50 0.00 0.00% 0 04/22
BMO S&P/TSX EQUA (ZEO:CN) 16.96 0.00 0.00% 0 04/22
HORIZONS-ADV CL (HFR/A:CN) 10.21 0.00 0.00% 0 04/21
VELOCITYSHARES E (EMDR:US) 50.01 0.00 0.00% 0 04/10
VANGUARD FTSE CA (VDY:CN) 31.48 0.00 0.00% 0 04/22
INTERNET ARCHITE (IAH:US) 58.20 0.00 0.00% 0 12/23
FIRST TR STRA (FDV:US) 30.02 0.00 0.00% 0 05/31
CLAYMORE INVERSE (CIB:CN) 16.95 0.00 0.00% 0 06/19
POWERSHARES C ET (PPS:CN) 18.06 0.00 0.00% 0 04/22
HORIZONS-ADV CL (HPR/A:CN) 9.99 0.00 0.00% 0 04/16
FIRST ASSET MORN (FXM/A:CN) 15.01 0.00 0.00% 0 04/22
VELOCITYSHARES E (ASDR:US) 54.00 0.00 0.00% 0 04/11
HORIZONS - ADVIS (HFP/A:CN) 10.03 0.00 0.00% 0 11/29
VANGUARD FTSE CA (VRE:CN) 26.54 0.00 0.00% 0 04/22
FIRST-UNHED COM (RWW/B:CN) 20.85 0.00 0.00% 0 04/07
EUROPE 2001 HOLD (EKH:US) 50.95 0.00 0.00% 0 12/23
POWERSH DB 3X LG (UUPT:US) 18.89 0.00 0.00% 0 04/21
HORIZONS-ADV CL (HAW/A:CN) 14.20 0.00 0.00% 0 06/06
HORIZONS S&P/TSX (HAH/A:CN) 12.03 0.00 0.00% 0 07/11
VELOCITYSHARES R (RUDR:US) 48.33 0.00 0.00% 0 12/26
HORIZONS ACT-E (HFP:CN) 10.18 0.00 0.00% 0 04/22
WISDOMTREE GLOBA (GLCB:US) 75.00 0.00 0.00% 0 04/17
EGS EM MTLS/MNG (EMT:US) 9.98 0.00 0.00% 0 10/04
ISHARES S&P-COM (CPD/A:CN) 16.31 0.00 0.00% 0 04/22
ISHARES M10TRAC (M10TRAC:MM) 106.89 0.00 0.00% 0 04/09
FOCUS MORNINGSTA (FBM:US) 21.76 0.00 0.00% 0 08/17
HORIZONS-ADV CL (HAL/A:CN) 14.15 0.00 0.00% 0 04/22
POWERSHARES FTSE (PXC:CN) 24.29 0.00 0.00% 0 04/22
VANGUARD CANADIA (VSC:CN) 25.11 0.00 0.00% 0 04/22
ISHARES BROAD CO (CBR:CN) 21.70 0.00 0.00% 0 04/22
ISHARES CHINA (CHI:CN) 20.75 0.00 0.00% 0 04/22
BMO MSCI EAFE HE (ZDM:CN) 17.62 0.00 0.00% 0 04/22
CLAY CAP MKT BD (UBD:US) 53.00 0.00 0.00% 0 05/26
ELMNT-BEN S/C TR (BSC:US) 11.60 0.00 0.00% 0 08/25
FOCUS MORNINGSTA (FLG:US) 27.43 0.00 0.00% 0 08/17
POWERSH DB 3X SH (UDNT:US) 17.75 0.00 0.00% 0 04/21
HORIZONS-ADV CL (HAA/A:CN) 11.13 0.00 0.00% 0 04/17
POWERSHARES FTSE (PXU:CN) 29.82 0.00 0.00% 0 04/22
FIRST TRUST LOW (FTLB:US) 20.07 0.00 0.00% 0 04/21
PRO SHRT BAS MAT (SBM:US) 26.17 0.00 0.00% 0 04/21
ELMNT-BEN T/M TR (BVT:US) 11.41 0.00 0.00% 0 08/25
GUGGENHEIM-MSCI (EWAC:US) 36.77 0.00 0.00% 0 03/23
FOCUS MORNINGSTA (FOS:US) 24.98 0.00 0.00% 0 08/17
HORIZONS-ADV CL (HAZ/A:CN) 15.41 0.00 0.00% 0 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements