NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
PRO ULTSHRT RMCG (SDK:US) 15.45 -0.36 -2.29% 531 16:15
ISHARES-BM&F S/C (SMAL11:BZ) 60.88 0.13 0.21% 530 15:05
SPDR 1-10 TIPS (TIPX:US) 19.54 -0.13 -0.66% 529 16:15
ETRACS WELLS FAR (MLPW:US) 35.37 -0.02 -0.06% 521 16:15
SPROTT PHYSICAL (PPT/U:CN) 8.91 0.34 3.97% 520 14:55
ISHARES CONSERVA (XCR:CN) 23.23 -0.06 -0.26% 515 04/22
HUNTINGTON US EQ (HUSE:US) 35.33 0.30 0.85% 502 16:15
PRO ULT MCAP GR (UKW:US) 97.50 1.51 1.57% 500 16:15
DBX MSCI UK HEDG (DBUK:US) 25.81 0.49 1.94% 500 16:15
WISDOMTREE JPN (DXJT:US) 24.00 0.07 0.29% 500 16:15
ISHARES GLOBAL N (NUCL:US) 37.38 -0.14 -0.36% 495 17:20
FIRST TRUST ALPH (FUD:CN) 23.68 0.13 0.55% 489 04/22
FIRST TRUST ALPH (FDY:CN) 21.26 0.05 0.24% 470 04/22
POWERSHARES FTSE (PXU:CN) 29.82 0.12 0.40% 463 04/22
SPDR S&P INT TEC (IPK:US) 31.65 0.24 0.76% 462 16:15
FIRST TRUST CBOE (VIXH:US) 22.84 0.05 0.20% 450 16:15
PURPOSE DIVERSIF (PRA:CN) 21.34 0.01 0.05% 450 04/22
FT LATAM (FLN:US) 23.14 0.21 0.92% 447 16:15
ISHA JAPAN HEDGE (HEWJ:US) 23.18 -0.14 -0.59% 431 16:15
E-TRACS 2X DVD (SDYL:US) 47.40 0.37 0.79% 415 16:15
IPATH ALUMINUM (FOIL:US) 29.01 0.47 1.65% 410 16:15
IPATH BROAD CMDT (BCM:US) 41.32 -0.22 -0.53% 407 16:15
ISH USA SIZE FAC (SIZE:US) 59.40 0.26 0.44% 407 16:15
ISHARES MSCI EME (EEMS:US) 48.75 -0.21 -0.42% 405 16:15
DIREXION DAILY S (KORZ:US) 22.89 -0.01 -0.02% 404 16:15
CS-SINGAPORE DOL (FXSG:US) 79.10 -0.59 -0.74% 400 16:15
HORIZONS BETAPRO (HJU:CN) 10.47 -0.05 -0.48% 400 04/22
COLUMBIA CORE BO (GMTB:US) 51.24 -0.28 -0.54% 400 16:15
KRANESH CHINA A (KBA:US) 29.78 -0.59 -1.94% 400 16:15
ISHARES GLBL -A (CIF/A:CN) 24.74 0.63 2.61% 400 04/22
ADVISORSHARES GA (GGBP:US) 12.39 -0.16 -1.27% 400 16:15
ISHARES MSCI EUR (XEU:CN) 20.76 0.00 0.00% 400 04/22
GLOBAL X FTSE AR (ARGT:US) 19.70 0.20 1.03% 380 16:15
PRSH-ULTSHRT AUD (CROC:US) 41.32 -0.35 -0.84% 356 16:15
WISDOMTREE CHINA (CHXF:US) 50.31 -0.56 -1.10% 354 17:20
UNITED STATES AG (USAG:US) 26.35 0.25 0.95% 353 16:15
PRO ULTRA TELCOM (LTL:US) 88.35 3.71 4.38% 352 16:15
PRO ULT MEXICO (UMX:US) 39.06 -0.64 -1.61% 351 16:15
PROSHARES SHORT (EMSH:US) 80.28 0.46 0.58% 348 16:15
HORIZONS ACT-ETF (HAJ:CN) 11.67 0.00 0.00% 343 04/22
IPATH TR STEEP (STPP:US) 39.64 0.03 0.08% 336 16:15
COLUMBIA SELECT (GVT:US) 43.32 0.46 1.07% 324 16:15
ISHARES MSCI EME (EMEY:US) 35.95 -0.34 -0.94% 316 17:20
GLOBAL X CANADA (CNPF:US) 12.25 -0.05 -0.41% 313 16:15
FIRST TRUST HIGH (FTHI:US) 20.26 0.09 0.45% 300 17:20
EGS EM HI DIV (EMHD:US) 19.82 0.23 1.16% 300 16:15
ISHA COLOMBIA (ICOL:US) 26.79 0.04 0.15% 298 16:15
POWERSH OIL LONG (OLO:US) 14.19 0.00 0.00% 290 16:15
ISH EN US SM CAP (IESM:US) 30.22 0.41 1.37% 281 16:15
ELEMENTS METALS (RJZ:US) 8.87 0.05 0.57% 280 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements