NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
WISDOMTREE EMERG (EMCG:US) 24.99 0.00 0.00% 0 04/16
PRO ULT PAC-EX J (UXJ:US) 43.05 0.00 0.00% 0 04/16
IPATH-LNG SP 500 (VZZ:US) 9.99 0.00 0.00% 0 07/08
EGSHARES BASIC (LGEM:US) 10.05 0.00 0.00% 0 10/04
RUSS SM CAP CONS (SCOG:US) 64.75 0.00 0.00% 0 10/11
IT NOW IGCT (GOVE11:BZ) 20.93 0.00 0.00% 0 04/16
ISHARES MSCI CAN (XMV:CN) 24.60 0.00 0.00% 0 04/16
FIRST ASSET -ADV (YXM/A:CN) 10.79 0.00 0.00% 0 04/16
WISDOMTREE BARCL (AGZD:US) 50.01 0.00 0.00% 0 04/14
HORIZONS NATU-AD (HNY/A:CN) 8.70 0.00 0.00% 0 03/19
POWERSH-ZACK S/C (PZJ:US) 22.25 0.00 0.00% 0 12/14
ETRACS S&P GOLD (SPGH:US) 52.50 0.00 0.00% 0 04/11
HORIZONS ACTIVE (HAW:CN) 13.80 0.00 0.00% 0 06/25
POWERSHARES DB J (JGBL:US) 21.16 0.00 0.00% 0 04/15
EGSHARES CONSUME (GGEM:US) 23.42 0.00 0.00% 0 10/04
RUSS SM CAP GRWT (SGGG:US) 63.61 0.00 0.00% 0 10/16
ISHARES MSCI ALL (XMW:CN) 25.58 0.00 0.00% 0 04/16
WISDOMTREE BARCL (AGND:US) 48.42 0.00 0.00% 0 04/16
HORIZON ACTI-ADV (HUF/V:CN) 10.10 0.00 0.00% 0 04/02
GLOBAL X CHINA (CHIB:US) 13.72 0.00 0.00% 0 12/12
ISHARES 2012 S&P (MUAA:US) 50.58 0.00 0.00% 0 08/15
HORIZONS S&P/TSX (HAH:CN) 12.40 0.00 0.00% 0 08/14
EGSHARES FINANCI (FGEM:US) 20.32 0.00 0.00% 0 10/04
IQ AUSTRALIA S C (KROO:US) 19.36 0.00 0.00% 0 04/16
CLAY - RESERVES (ULQ:US) 49.79 0.00 0.00% 0 05/31
EGS EM COMPOSITE (EEG:US) 25.59 0.00 0.00% 0 06/22
CONSUMO 10 (CONSUMO:MM) 28.89 0.00 0.00% 0 04/03
IPATH-LNG R 1000 (ROLA:US) 155.00 0.00 0.00% 0 04/14
FT BRAZIL (FBZ:US) 19.36 0.00 0.00% 0 04/16
SPDR MSCI EM 50 (EMFT:US) 46.95 0.00 0.00% 0 04/16
ROYAL CA-CA SL R (MNS:CN) 13.11 0.00 0.00% 0 04/16
PRO ULTSHRT R1KV (SJF:US) 39.83 0.00 0.00% 0 04/14
CONSTRU 10 (CONSTRU:MM) 3.75 0.00 0.00% 0 04/04
IPATH-S R 1000 (ROSA:US) 9.82 0.00 0.00% 0 09/13
ACCUVEST GLOBAL (ACCU:US) 26.78 0.00 0.00% 0 04/16
HORIZONS-UN C-E (HUT:CN) 10.92 0.00 0.00% 0 04/15
BLACKROCK SILVER (SVR/C:CN) 8.72 0.00 0.00% 0 04/16
HORIZONS COMEX S (HUZ:CN) 12.30 0.00 0.00% 0 04/16
JPM 2X SHORT TRE (DSTJ:US) 36.07 0.00 0.00% 0 10/02
BRTRAC 10 (BRTRAC:MM) 24.40 0.00 0.00% 0 04/04
IPATH-LN MSCI EM (EMSA:US) 81.61 0.00 0.00% 0 11/09
TEUCRIUM AGRICUL (TAGS:US) 37.26 0.00 0.00% 0 04/16
GUGGENHEIM 2X S& (RSU:US) 61.90 0.00 0.00% 0 03/15
ISHARES HIGH-ADV (CAB/A:CN) 20.24 0.00 0.00% 0 04/14
IPATH-SHT MSCI E (MFSA:US) 50.00 0.00 0.00% 0 06/12
ISHARES JP MO EM (XEB:CN) 21.23 0.00 0.00% 0 04/16
ISH GERMANY HEDG (HEWG:US) 23.71 0.00 0.00% 0 04/11
PRO ULTRA EURO (ULE:US) 26.13 0.00 0.00% 0 04/15
GUGGENHEIM BULLE (BSCC:US) 20.45 0.00 0.00% 0 12/28
SAVINVEST INDIA (SIAF:TP) 62.25 0.00 0.00% 0 09/14

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements