NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
IPATH ALUMINUM (FOIL:US) 28.50 -0.49 -1.69% 1,270 16:15
ISHARES MSCI EME (EVAL:US) 45.72 -0.23 -0.50% 1,251 17:20
ISHARES ASIA/PAC (DVYA:US) 56.01 -0.29 -0.52% 1,236 16:15
POWERSHARES S&P (XSLV:US) 30.96 0.12 0.40% 1,202 16:15
PRO ULTSH 10 BEI (SINF:US) 42.05 0.20 0.48% 1,201 16:15
ISHARES-NH ADVI (CLU/B:CN) 23.17 0.23 1.00% 1,200 04/15
PURPOSE TOTAL RE (PBD:CN) 20.49 0.01 0.05% 1,200 04/15
IPATH NICKEL (NINI:US) 31.47 -0.23 -0.72% 1,199 16:15
FORENSIC ACCOUNT (FLAG:US) 29.92 0.17 0.56% 1,192 16:15
GUGGENHEIM INTER (HGI:US) 18.96 -0.08 -0.42% 1,173 16:15
HORIZONS ACTIVE (HUF/U:CN) 10.10 0.00 0.00% 1,169 04/15
ISHARES NYSE 100 (NY:US) 84.29 0.45 0.54% 1,166 16:15
PROSH GL INFRA (TOLZ:US) 40.85 0.00 0.00% 1,156 16:15
IPATH DJ-UBS PLA (PGM:US) 31.82 -0.39 -1.21% 1,150 16:15
ETFS WHITE METAL (WITE:US) 39.50 -0.82 -2.04% 1,149 16:15
RECON CAPITAL NA (QYLD:US) 24.42 0.10 0.41% 1,140 17:20
ISHARES IBRX (BRAX11:BZ) 41.00 -1.16 -2.75% 1,140 16:15
SPDR SH-TERM BD (ULST:US) 40.16 0.01 0.02% 1,105 16:15
ISHARESBOND MAR (IBCD:US) 98.53 0.16 0.16% 1,104 16:15
PRO ULTSHRT PACX (JPX:US) 22.11 0.47 2.17% 1,100 16:15
IPATH LEAD (LEDD:US) 37.48 1.03 2.83% 1,100 16:15
PWR DB AGRI DOUB (AGA:US) 16.21 -0.43 -2.61% 1,097 16:15
ISHARES FTSE CHI (FCHI:US) 44.76 -1.18 -2.57% 1,097 17:20
ISHARES MSCI JAP (SCJ:US) 50.74 -0.03 -0.06% 1,077 16:15
PRO ULTRA CONGDS (UGE:US) 76.95 0.15 0.20% 1,077 16:15
ISHARES MSCI EME (EEML:US) 43.36 -0.34 -0.78% 1,070 17:20
IPATH COCOA (CHOC:US) 43.44 -0.52 -1.18% 1,069 16:15
POWERSH-DYN RETA (PMR:US) 32.44 0.14 0.43% 1,060 16:15
ISHARES CONSUMO (CSMO11:BZ) 47.00 -0.43 -0.91% 1,050 16:15
FIRST TRUST RBA (QINC:US) 20.20 0.20 1.00% 1,045 17:20
MARKET VECTORS L (LATM:US) 18.61 -0.29 -1.52% 1,042 16:15
ISH ENH INTL S/C (IEIS:US) 24.30 -0.09 -0.37% 1,040 16:15
WISDOM TREE KORE (DXKW:US) 23.42 -0.09 -0.38% 1,038 17:20
ISHARES INDUSTRI (FNIO:US) 32.10 0.19 0.60% 1,037 16:15
SPDR S&P MTG FIN (KME:US) 53.28 -0.78 -1.44% 1,036 16:15
POWERSHARES KBW (KBWP:US) 37.38 0.02 0.04% 1,035 16:15
FIRST ASSET MORN (FXM/A:CN) 14.74 0.01 0.07% 1,030 04/15
IPATH COPPER (CUPM:US) 33.00 -0.61 -1.81% 1,020 16:15
BMO MID-TERM US (ZIC:CN) 15.69 0.06 0.38% 1,016 04/15
DIREXION ZACK ML (ZMLP:US) 40.58 -0.04 -0.10% 1,014 16:15
SPDR S&P TELECOM (XTL:US) 54.46 0.26 0.48% 1,014 16:15
PRO ULT MCAP VAL (UVU:US) 77.30 0.18 0.23% 1,006 16:15
IPATH LG BD BEAR (FLAT:US) 57.82 -0.10 -0.17% 1,001 16:15
WISDOM TOTAL ERN (EXT:US) 66.71 0.74 1.12% 1,000 16:15
FIRST TRUST LOW (FTLB:US) 19.73 0.05 0.27% 1,000 17:20
FIRST ASSET CAN- (LXF:CN) 8.15 -0.01 -0.12% 1,000 04/15
FIRST ASSET TECV (TXF/A:CN) 11.21 -0.21 -1.84% 1,000 04/15
HORIZONS S&P/TSX (HXF:CN) 28.21 0.00 0.00% 1,000 04/15
POWERSHARES FTSE (PAF:US) 57.39 -0.63 -1.09% 970 16:15
ISHARES GLO-ADV (CYH/A:CN) 17.08 -0.02 -0.12% 950 04/15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements