NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES M5TRAC (M5TRAC:MM) 96.93 -0.07 -0.07% 550 04/16
POWERSHARES S&P (PSCU:US) 35.50 0.12 0.35% 532 17:20
FIRST ASSET MORN (WXM/A:CN) 14.05 0.03 0.21% 530 04/17
ISHARES MSCI KOK (TOK:US) 53.10 0.00 0.00% 530 16:15
BMO SHORT-TERM (ZSU:CN) 14.95 -0.06 -0.40% 525 04/17
SPROTT PHYSICAL (PPT/U:CN) 8.91 0.34 3.97% 520 14:55
BMO S&P/TSX EQUA (ZGD:CN) 8.54 -0.03 -0.35% 514 04/17
PWRSH-ACT US R/E (PSR:US) 62.35 -0.33 -0.53% 508 16:15
FIRST ASS-UNHE A (UXM/D:CN) 11.53 0.06 0.52% 500 04/17
IT NOW IGCT (GOVE11:BZ) 21.26 0.33 1.58% 500 16:15
ISHARES CONSERVA (XCR:CN) 23.24 -0.01 -0.04% 500 04/17
FIRST TRUST ALPH (FDE:CN) 19.10 0.18 0.95% 500 04/17
PRSH-ULTRA AUD (GDAY:US) 34.89 -0.35 -0.99% 500 16:15
FIRST TRUST CBOE (VIXH:US) 22.77 0.03 0.15% 495 16:15
SPDR RUSS 3000 (THRK:US) 139.93 0.00 0.00% 493 16:15
ISHARES BALAN-A (CBD/A:CN) 21.04 0.10 0.48% 461 04/17
ISHARES S&P G W (CWW/A:CN) 24.02 0.28 1.18% 458 04/17
POWERSHARES KBW (KBWP:US) 37.74 0.13 0.35% 455 16:15
WISDOMTREE CHINA (CHXF:US) 50.91 0.20 0.39% 447 17:20
COLUMBIA SELECT (GVT:US) 42.88 0.60 1.42% 439 16:15
FIRST ASSET CAN- (MXF:CN) 4.77 -0.05 -1.04% 438 04/17
ISHARES BRIC-AD (CBQ/A:CN) 23.04 -0.23 -0.99% 425 04/17
FT SMARTPHONE (FONE:US) 34.90 0.15 0.43% 413 17:20
POWERSHARES S&P (EEHB:US) 21.94 0.12 0.57% 410 16:15
PRO ULTSHRT RMCG (SDK:US) 15.97 0.01 0.06% 410 16:15
HORIZONS S&P/TSX (HXF:CN) 28.50 0.24 0.85% 410 04/17
ISHARES MSCI ALL (XMW:CN) 25.67 0.09 0.35% 405 04/17
FIRST TR VAL LN (FVI:US) 25.89 0.34 1.31% 400 16:15
PRO SHRT 3-7 TSY (TBZ:US) 31.81 0.45 1.43% 400 16:15
FIRST TRUST ALPH (FDY:CN) 21.15 0.21 1.00% 400 04/17
ADVISORSHARES GA (GGBP:US) 12.55 -0.06 -0.48% 400 16:15
SPDR BARCLAYS (SST:US) 29.99 -0.05 -0.17% 385 16:15
SPDR 1-10 TIPS (TIPX:US) 19.67 0.09 0.46% 383 16:15
FIRST ASSET CANA (CXF:CN) 9.71 -0.10 -1.02% 377 04/17
BLACKROCK SILVER (SVR/C:CN) 8.73 0.01 0.11% 364 04/17
CAIXA ETF IBOV (XBOV11:BZ) 52.29 1.29 2.53% 360 15:28
ISHARESBOND MAR (IBCC:US) 99.25 -0.02 -0.02% 342 16:15
ADVISORSHARES SA (HOLD:US) 99.95 -0.02 -0.02% 333 16:15
PS EM MKT L DEBT (PFEM:US) 21.61 -0.01 -0.05% 330 16:15
PRO ULTSHRT TELE (TLL:US) 16.24 -0.42 -2.52% 324 16:15
ISHARES MSCI ALL (AAIT:US) 32.50 0.27 0.84% 312 17:20
PRO ULT BRAZIL (UBR:US) 48.80 0.88 1.83% 309 16:15
HORIZONS COMEX S (HUZ:CN) 12.26 -0.04 -0.33% 300 04/17
DIREXION DAILY S (KORZ:US) 22.96 -0.52 -2.21% 300 16:15
ISHARES 0-5 IGC (SLQD:US) 50.25 -0.04 -0.08% 300 16:15
BMO LONG PROVINC (ZPL:CN) 14.39 -0.03 -0.21% 300 04/17
IPATH DJ-UBS SOF (JJS:US) 53.50 0.19 0.36% 298 16:15
FIRST ASSET CAN- (OXF/A:CN) 7.30 0.01 0.14% 280 04/17
ISHARES CONSUMO (CSMO11:BZ) 48.00 0.75 1.59% 280 16:15
ETFS WHITE METAL (WITE:US) 39.36 -0.23 -0.58% 279 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements