NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RBS ROGERS ENHAN (RGRC:US) 24.61 0.04 0.16% 504 16:15
PRO ULTSH SMCAP6 (SDD:US) 46.40 -0.03 -0.06% 500 16:15
KRAN-CSI CHI 5Y (KFYP:US) 62.83 0.47 0.75% 500 16:15
FIRST ASS-UNHEDG (UXM/B:CN) 11.68 -0.01 -0.09% 500 04/23
ISHARES MSCI EME (EEME:US) 50.65 -0.20 -0.39% 492 17:20
SPDR RUSSELL 100 (LGLV:US) 70.55 -0.11 -0.16% 487 16:15
IQ AUSTRALIA S C (KROO:US) 19.44 -0.18 -0.92% 485 16:15
VELOCITYSH VIX M (VIIZ:US) 20.61 0.05 0.24% 480 17:20
IPATH DJ-UBS PLA (PGM:US) 30.77 -0.15 -0.48% 480 16:15
SPDR RUSS 3000 (THRK:US) 141.61 0.21 0.15% 475 16:15
FIRST TRUST BICK (BICK:US) 24.73 -0.23 -0.92% 473 17:20
FIRST ASSET CANA (CXF:CN) 9.81 -0.03 -0.30% 461 04/23
BARCLAYS ETN+ SH (CAPE:US) 69.36 0.24 0.35% 452 16:15
ISHARES INDUSTRI (FNIO:US) 32.78 0.17 0.52% 439 16:15
SPDR RUSS 1000 (ONEK:US) 88.52 0.36 0.41% 435 16:15
PRO ULTSHRT COMM (CMD:US) 52.10 -0.09 -0.17% 432 16:15
SPDR S&P HC EQUI (XHE:US) 75.41 -0.35 -0.46% 431 16:15
PRO ULTRA CONGDS (UGE:US) 80.58 0.43 0.54% 429 16:15
EGS CHINA INFRA (CHXX:US) 16.63 -0.28 -1.66% 427 16:15
PRO ULTRA YEN (YCL:US) 19.63 0.08 0.41% 425 16:15
FIRST ASSET DEX (KXF:CN) 9.85 0.01 0.10% 413 04/23
IPATH DJ-UBS PRE (JJP:US) 63.35 0.05 0.08% 412 16:15
IPATH JPY/USD EX (JYN:US) 56.22 -0.21 -0.37% 400 16:15
PWR DB AGRI DOUB (AGA:US) 16.21 0.01 0.06% 400 16:15
WISDOMTREE EMERG (EMCG:US) 24.79 -0.27 -1.06% 400 17:20
SPDR SYSTEM GROW (SYG:US) 51.33 0.95 1.89% 400 16:15
DIREXION DAILY F (EURZ:US) 35.54 0.21 0.59% 400 16:15
IPATH NAT GAS (DCNG:US) 32.91 0.33 1.01% 394 16:15
SPDR S&P TELECOM (XTL:US) 56.09 -0.41 -0.73% 392 16:15
FT SMARTPHONE (FONE:US) 35.70 0.13 0.37% 388 17:20
MV-MSCI INT QUAL (QDXU:US) 51.62 0.06 0.12% 378 16:15
WISDOMTREE GLOBA (DNL:US) 51.82 -0.46 -0.88% 372 16:15
HORIZONS NYMEX C (HUC:CN) 11.34 -0.01 -0.09% 372 04/23
FIRST TRUST HONG (FHK:US) 39.01 0.12 0.31% 367 16:15
FIRST TRUST CBOE (VIXH:US) 22.81 -0.03 -0.11% 353 16:15
RBS GLOBAL PHARM (DRGS:US) 46.32 -0.08 -0.18% 351 16:15
PRO ULT MEXICO (UMX:US) 38.25 -0.81 -2.07% 351 16:15
GL X GURU INTL (GURI:US) 14.87 -0.04 -0.29% 350 16:15
PRO ULTRA R1000G (UKF:US) 111.47 1.43 1.30% 350 16:15
ETFS WHITE METAL (WITE:US) 38.95 0.06 0.15% 345 16:15
IT NOW IPSA (CFMITNIP:CI) 3,222.60 -9.20 -0.28% 341 17:00
ADVISORSHARES GL (GIVE:US) 60.42 -0.20 -0.33% 340 16:15
PRO ULTRA JAPAN (EZJ:US) 75.37 0.26 0.35% 338 16:15
ISHARES MSCI WOR (URTH:US) 71.30 0.00 0.00% 320 16:15
WISDOMTREE BOFA (HYZD:US) 25.23 0.01 0.04% 316 17:20
HORIZONS COMEX S (HUZ:CN) 12.17 -0.02 -0.16% 313 04/23
ISHARESBOND MAR (IBCC:US) 99.21 0.14 0.14% 304 16:15
WISDOMTREE GLOBA (RRF:US) 44.44 -0.22 -0.49% 302 16:15
ISHARES NYSE 100 (NY:US) 86.06 -0.31 -0.36% 300 16:15
MARKET VECTOR CO (COLX:US) 18.50 -0.02 -0.11% 300 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements