NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RBC QUANT EAFE D (RID/U:CN) 19.22 0.36 1.91% 400 15:45
MARKET VECTORS M (QXUS:US) 50.98 0.10 0.20% 400 09:45
MARKET VECTORS M (QEM:US) 51.58 0.03 0.06% 400 09:45
DB S KOR HDGD EQ (DBKO:US) 25.44 0.04 0.16% 400 15:02
FT SMARTPHONE (FONE:US) 34.75 0.82 2.42% 395 11:21
FIRST TRUST RBA (QINC:US) 20.30 0.10 0.50% 391 15:00
PRO ULTRA SC600 (SAA:US) 101.56 1.93 1.93% 390 15:23
ISHARES S&P GLO (XGI:CN) 23.76 0.23 0.98% 389 15:44
ISHARESBOND MAR (IBDC:US) 104.76 0.11 0.11% 373 12:09
DIREXION DAILY G (GLDS:US) 40.82 2.21 5.72% 373 11:52
ALPS/GS RISK-ADJ (GSRA:US) 32.53 0.50 1.56% 372 12:15
POWERSHARES QQQ (QQC:CN) 30.84 0.52 1.72% 371 15:45
DBX REVENUE BD (RVNU:US) 24.53 -0.02 -0.08% 370 14:12
ISHARES MSCI CAN (XMV:CN) 24.60 0.26 1.07% 366 15:45
MARKET VECTORS B (RKH:US) 54.23 0.45 0.84% 363 10:12
IPATH PREC MTLS (BLNG:US) 36.18 -1.47 -3.90% 362 11:33
MARKET VECTORS (XMPT:US) 25.04 0.02 0.07% 353 14:04
ISHARES MSCI ALL (AXJS:US) 58.00 0.40 0.69% 352 10:24
ISHARES IN FD-CO (CIE/A:CN) 17.44 0.37 2.17% 344 15:34
WISDOMTREE AUSTR (AUSE:US) 61.88 0.74 1.20% 343 12:34
POWERSHARES FTSE (PAF:US) 58.18 0.78 1.37% 342 13:59
GLOBAL X BRAZIL (BRAQ:US) 16.57 0.31 1.91% 341 11:37
ISHARES MSCI IND (SMIN:US) 24.32 -0.05 -0.21% 338 13:09
ISHARES MSCI SIN (EWSS:US) 27.92 0.22 0.79% 337 09:30
KRANESH CHINA A (KBA:US) 30.37 -0.39 -1.27% 325 11:00
IPATH GEMS ASIA (AYT:US) 45.65 0.02 0.04% 321 14:51
ISHARESBOND MAR (IBCE:US) 95.81 0.10 0.10% 318 14:37
NASHVILLE AREA E (NASH:US) 26.30 -0.48 -1.80% 314 15:47
POWERSHARES FUND (PXMC:US) 35.81 0.45 1.27% 314 12:52
PRO ULTSHRT CGDS (SZK:US) 33.99 -0.71 -2.04% 309 14:52
DIR-7-10Y T BL3X (TYD:US) 38.59 -0.15 -0.39% 308 14:28
MADRONA INTL ETF (FWDI:US) 28.53 0.35 1.25% 306 11:18
PRO SHRT BAS MAT (SBM:US) 26.45 -0.37 -1.38% 306 11:12
ISHARES GROWTH C (XGR:CN) 26.42 0.19 0.72% 300 15:45
WISDOMTREE CAP (DXJC:US) 24.03 0.63 2.69% 300 11:34
WISDOMTREE JPN (DXJT:US) 23.93 0.20 0.84% 300 11:34
BMO LONG PROVINC (ZPL:CN) 14.42 0.04 0.28% 300 15:38
ALPS/GS MOMENTUM (GSAX:US) 21.30 0.10 0.47% 300 14:50
EGSH INDIA CONSU (INCO:US) 24.80 -0.39 -1.55% 296 14:01
HUNTINGTON ECOLO (HECO:US) 34.69 0.34 0.99% 290 09:37
PIMCO BROAD US (TIPZ:US) 56.92 0.01 0.02% 286 14:58
IPATH DJ-UBS TIN (JJT:US) 53.43 0.23 0.43% 285 12:35
WISDOMTREE LARGE (EZY:US) 57.98 0.58 1.01% 260 12:51
PRO ULTSHRT R2KV (SJH:US) 57.17 -2.43 -4.08% 260 15:38
ISHARES TARGET D (TZY:US) 34.40 0.18 0.53% 253 09:37
TEUCRIUM AGRICUL (TAGS:US) 37.26 -2.91 -7.24% 251 13:12
ISHARES OIL SA-A (CLO/A:CN) 15.09 -0.01 -0.07% 250 15:43
MEIDELL TACTICAL (MATH:US) 28.93 0.03 0.09% 250 13:16
BMO 2020 CORPORA (ZXC:CN) 15.95 0.11 0.69% 249 15:43
BMO JUNIOR GAS I (ZJN:CN) 30.07 0.57 1.93% 248 15:45

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements