World ETFs
| NAME (SYMBOL) | PRICE | CHANGE | % CHANGE | VOLUME | TIME |
|---|---|---|---|---|---|
| ISHARES ADVANTAG (CAB:CN) | 20.55 | -0.01 | -0.05% | 120 | 16:00 |
| PRO ULTRA R3000 (UWC:US) | 128.75 | 0.31 | 0.24% | 118 | 16:15 |
| IPATH GRAINS (WEET:US) | 48.24 | 1.37 | 2.93% | 106 | 16:15 |
| ISHARES S&P G W (CWW/A:CN) | 19.35 | -0.40 | -2.03% | 100 | 16:10 |
| GLOBAL X BRAZ FI (BRAF:US) | 13.20 | -0.35 | -2.58% | 100 | 16:15 |
| POWERSHARES DB J (JGBL:US) | 20.58 | -0.10 | -0.48% | 100 | 16:15 |
| EGSHARES FINANCI (FGEM:US) | 21.91 | -0.03 | -0.14% | 100 | 16:15 |
| EGS EM MTLS/MNG (EMT:US) | 10.54 | -0.25 | -2.32% | 100 | 16:15 |
| ETRACS DJ COMM (DJCI:US) | 24.52 | -0.16 | -0.65% | 100 | 16:15 |
| HORIZONS SILV-AD (HZY/A:CN) | 5.95 | -0.04 | -0.67% | 100 | 16:04 |
| POWERSH MTLS SHR (BOS:US) | 18.76 | 1.56 | 9.07% | 100 | 16:15 |
| ISHARES GL RE-C (CGR/A:CN) | 22.20 | -0.90 | -3.90% | 100 | 16:10 |
| POWERSHARES DB (INFL:US) | 48.60 | -0.25 | -0.51% | 100 | 16:15 |
| VELOCITYSHARES 2 (LPLT:US) | 38.75 | -0.10 | -0.26% | 100 | 16:15 |
| PRO ULTSHRT R1KG (SFK:US) | 39.27 | 1.98 | 5.31% | 100 | 16:15 |
| PUREFUNDS ISE-ET (SILJ:US) | 11.54 | 0.08 | 0.70% | 100 | 16:15 |
| ISHARES-EM ENRGY (EMEY:US) | 41.26 | 0.39 | 0.95% | 100 | 16:30 |
| ISHARES MSCI ACW (AXSL:US) | 79.30 | 0.86 | 1.10% | 100 | 16:15 |
| IPATH US TSY 5Y (DFVS:US) | 38.39 | 0.03 | 0.09% | 100 | 16:15 |
| ISHARES FTSE NAR (FNIO:US) | 32.99 | -0.75 | -2.22% | 100 | 16:15 |
| ISHARES IMOBIL (MOBI11:BZ) | 16.60 | -0.07 | -0.42% | 100 | 12:57 |
| PRO ULTRA R1000G (UKF:US) | 83.83 | -1.20 | -1.41% | 100 | 16:15 |
| PS EM MKT L DEBT (PFEM:US) | 24.41 | -0.24 | -0.97% | 100 | 16:15 |
| ISHARES MSCI ACW (AXIT:US) | 58.84 | -2.77 | -4.50% | 100 | 16:15 |
| FIRST ASSET DEX (KXF:CN) | 9.99 | -0.06 | -0.60% | 100 | 16:11 |
| IPATH 2 YR BEAR (DTUS:US) | 40.01 | 0.03 | 0.08% | 100 | 16:15 |
| ISHARES BRIC-AD (CBQ/A:CN) | 23.43 | -0.47 | -1.97% | 100 | 16:00 |
| PWR CMDTY 2X SHR (DEE:US) | 31.81 | 1.43 | 4.71% | 100 | 16:15 |
| FT MEGA ALPHADEX (FMK:US) | 22.40 | -0.07 | -0.31% | 100 | 16:15 |
| ISHARES CONSUMO (CSMO11:BZ) | 49.12 | -0.41 | -0.83% | 20 | 11:59 |
| RUSSELL HIGH DIV (HDIV:US) | 26.44 | 0.00 | 0.00% | 0 | 10/16 |
| POWERSH-DY S/C V (PWY:US) | 15.65 | 0.00 | 0.00% | 0 | 06/15 |
| PRO ULTRA IG (IGU:US) | 56.07 | 0.00 | 0.00% | 0 | 05/16 |
| FIRST ASSET CAN- (MXF/A:CN) | 4.97 | 0.00 | 0.00% | 0 | 04/22 |
| POWERSHA D D I O (PFA:US) | 16.23 | 0.00 | 0.00% | 0 | 02/29 |
| IPATH JPY/USD EX (JYN:US) | 55.43 | 0.00 | 0.00% | 0 | 05/16 |
| VELOCITYSHARES 2 (LCPR:US) | 41.41 | 0.00 | 0.00% | 0 | 12/31 |
| ISHARES-BM&F MID (MILA11:BZ) | 48.54 | 0.00 | 0.00% | 0 | 05/22 |
| VELOCITYSHARES 2 (SCPR:US) | 50.00 | 0.00 | 0.00% | 0 | 12/31 |
| HORIZONS ACT-ADV (HYI/A:CN) | 11.03 | 0.00 | 0.00% | 0 | 05/13 |
| ELMNT-BEN L/C TR (BVL:US) | 10.98 | 0.00 | 0.00% | 0 | 08/25 |
| ISHARES IBRX (BRAX11:BZ) | 44.04 | 0.00 | 0.00% | 0 | 05/22 |
| UNITED STATES CO (CPER:US) | 23.34 | 0.00 | 0.00% | 0 | 05/22 |
| REGIONAL BK HLDR (RKHYL:US) | 88.00 | 0.00 | 0.00% | 0 | 01/02 |
| FIRST ASSET DEX (KXF/A:CN) | 10.11 | 0.00 | 0.00% | 0 | 04/05 |
| GUGGENHEIM EW EU (EEN:US) | 17.40 | 0.00 | 0.00% | 0 | 03/23 |
| HORIZONS BETAP-E (HZB:CN) | 8.15 | 0.00 | 0.00% | 0 | 06/07 |
| HORIZONS GARTMAN (HAG:CN) | 7.87 | 0.00 | 0.00% | 0 | 03/18 |
| REVENUESH-NAVELL (RWV:US) | 47.59 | 0.00 | 0.00% | 0 | 05/17 |
| ISHR-LAT MEX M5T (M5TRAC:MM) | 100.44 | 0.00 | 0.00% | 0 | 05/22 |
Browse all
funds
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Link
Advertisement
Top Forex Trading Resources
Rate this Page