NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
WISDOMTREE GERMY (DXGE:US) 26.55 0.10 0.37% 800 04/17
PRO ULTRA SC600 (SAA:US) 103.28 1.27 1.24% 799 04/17
ISHARES JP MO EM (XEB:CN) 21.27 0.04 0.19% 799 04/17
ISHARES NORTH AM (IFNA:US) 51.52 0.42 0.82% 790 04/17
HORIZONS NYMEX N (HUN:CN) 12.74 0.39 3.16% 775 04/17
PRO ULT REG BANK (KRU:US) 86.59 1.67 1.97% 770 04/17
ISH USA VAL FCTR (VLUE:US) 60.54 0.29 0.48% 769 04/17
ISHARES BAA - BA (QLTB:US) 52.21 -0.14 -0.26% 769 04/17
IM-INDICE CHILE (INDICE:CI) 1,420.00 0.00 0.00% 768 04/17
ISHARESBOND MAR (IBDA:US) 101.30 -0.20 -0.20% 765 04/17
ISHARES TARGET D (TZW:US) 34.28 0.05 0.15% 753 04/17
ISHARES MSCI USA (EUSA:US) 40.15 0.19 0.48% 744 04/17
ETRACS AL NAT G (MLPG:US) 37.15 0.03 0.08% 741 04/17
ISHARES GNMA BON (GNMA:US) 49.09 -0.03 -0.06% 734 04/17
POWERSHARES FUND (PXLG:US) 29.24 0.19 0.65% 731 04/17
FIRST ASSET MSCI (RWE/B:CN) 21.38 0.37 1.76% 730 04/17
ISHARES NYSE 100 (NY:US) 85.83 0.37 0.43% 726 04/17
GLOBAL X CHINA (QQQC:US) 21.66 0.26 1.24% 725 04/17
REVENUESH-ADR FD (RTR:US) 39.50 0.03 0.07% 722 04/17
GUGGENHEIM S&P 5 (RTM:US) 81.83 0.23 0.28% 714 04/17
BMO LOW VOLATILI (ZLU/U:CN) 17.76 0.10 0.57% 712 04/17
IPATH BROAD CMDT (BCM:US) 41.54 0.07 0.17% 711 04/17
ISHARESBOND MAR (IBCB:US) 100.20 -0.10 -0.10% 710 04/17
SPDR GL DVD (WDIV:US) 67.93 0.12 0.18% 708 04/17
ISHARES MSCI HON (EWHS:US) 30.45 0.25 0.83% 707 04/17
IPATH DJ-UBS PLA (PGM:US) 31.20 -0.85 -2.64% 700 04/17
IPATH NAT GAS (DCNG:US) 32.48 0.86 2.72% 678 04/17
SPDR S&P MTG FIN (KME:US) 54.22 0.94 1.76% 674 04/17
POWERSHARES FUND (PFIG:US) 25.27 -0.03 -0.13% 673 04/17
SPDR MSCI ACWI (ACIM:US) 63.22 0.43 0.69% 665 04/17
FIRST TRUST BICK (BICK:US) 24.95 0.21 0.85% 660 04/17
POWERSHARES FUND (PXMC:US) 35.93 0.12 0.32% 659 04/17
FIRST ASSET -ADV (YXM/A:CN) 10.88 0.09 0.83% 650 04/17
IPATH TR STEEP (STPP:US) 39.77 0.76 1.95% 641 04/17
ISHARES-BM&F MID (MILA11:BZ) 47.13 0.75 1.62% 640 04/17
MARKET VECTORS B (RKH:US) 54.96 0.73 1.35% 630 04/17
PRSH 3X FINANCIA (FINU:US) 61.60 1.09 1.80% 621 04/17
BLDRS-EURO 100 (ADRU:US) 24.90 0.28 1.13% 610 04/17
ISHARES INDUSTRI (FNIO:US) 32.61 0.02 0.06% 606 04/17
FT BRAZIL (FBZ:US) 19.83 0.47 2.43% 600 04/17
ISHARES ADV-ADV (CHB/A:CN) 21.37 -0.09 -0.42% 600 04/17
PRSH-ULTSHRT AUD (CROC:US) 41.61 0.27 0.65% 600 04/17
HORIZONS ACTIVE (HUF/U:CN) 10.10 0.03 0.30% 583 04/17
FIRST ASSET MSCI (RWW:CN) 21.05 0.31 1.49% 580 04/17
ISHARES MSCI EME (EVAL:US) 46.62 0.27 0.58% 580 04/17
DIREXION DAILY (GLDL:US) 38.50 -0.72 -1.84% 578 04/17
PURPOSE DIVERSIF (PRA:CN) 21.33 0.16 0.76% 575 04/17
EGS EM DOMES DEM (EMDD:US) 22.94 0.40 1.77% 570 04/17
DB X-TR IN-TARGT (TDX:US) 28.70 0.10 0.35% 557 04/17
IPATH AGRI (DIRT:US) 48.17 0.11 0.23% 553 04/17

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements