NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FIRST ASSET MORN (WXM/A:CN) 14.02 0.15 1.08% 670 04/16
ISHARES-BM&F S/C (SMAL11:BZ) 60.31 0.51 0.85% 660 14:57
IPATH SOFTS (GRWN:US) 33.72 -0.80 -2.32% 654 16:15
REVENUESH-ADR FD (RTR:US) 39.47 0.68 1.77% 648 16:15
ALPS EQUAL SECT (EQL:US) 51.94 0.34 0.66% 617 16:15
ISHARES CANADIAN (CRQ/A:CN) 14.11 0.18 1.29% 601 04/16
POWERSHARES DB 3 (JGBT:US) 23.83 -0.03 -0.13% 600 16:15
ETRACS SILVER (USV:US) 26.73 0.02 0.07% 600 16:15
HORIZONS-AD ETF (HMF/A:CN) 8.65 0.06 0.70% 600 04/16
ISHARES ADV-ADV (CHB/A:CN) 21.46 0.12 0.56% 600 04/16
ALPS/GS MOMENTUM (GSGO:US) 20.28 0.18 0.90% 600 16:15
ADVISORSHARES IN (GLDE:US) 12.63 -0.11 -0.86% 600 16:15
HORIZONS BETAPRO (HTD:CN) 6.95 0.04 0.58% 600 04/16
MARKET VECTORS L (LATM:US) 18.64 0.03 0.16% 597 16:15
FIRST TRUST ISE (FLM:US) 51.89 1.29 2.56% 595 16:15
BMO MID-TERM US (ZIC:CN) 15.70 0.01 0.06% 594 04/16
PIMCO GLOBAL ADV (ILB:US) 50.05 -0.08 -0.16% 589 16:15
MARKET VECTORS T (THHY:US) 25.73 0.10 0.39% 587 16:15
ISHARES ASIA DEV (IFAS:US) 31.12 0.14 0.44% 584 17:20
SPDR S&P GLOBAL (GII:US) 48.14 0.27 0.57% 575 16:15
ISHARESBOND MAR (IBDC:US) 104.55 -0.10 -0.10% 573 16:15
BMO INDIA EQUITY (ZID:CN) 13.95 0.15 1.09% 571 04/16
PIMCO FOREIGN CU (FORX:US) 47.85 0.05 0.11% 570 16:15
PS EM MKT L DEBT (PFEM:US) 21.62 0.05 0.23% 570 16:15
PRO ULTRA HY (UJB:US) 58.88 0.07 0.12% 569 16:15
ISHARES ALTERNAT (XAL:CN) 27.48 0.14 0.51% 567 04/16
ISHARES MSCI USA (EUSA:US) 39.96 0.41 1.04% 564 16:15
PIMCO AUSTRALIA (AUD:US) 95.44 -1.05 -1.09% 563 16:15
ISHARES M5TRAC (M5TRAC:MM) 96.93 -0.07 -0.07% 550 16:08
PRO ULTRA SC600 (SAA:US) 102.01 2.38 2.39% 535 16:15
ISH USA SIZE FAC (SIZE:US) 58.80 0.86 1.48% 529 16:15
QUANT-MN ANT BET (BTAL:US) 19.62 0.09 0.46% 528 16:15
IPATH DJ-UBS SOF (JJS:US) 53.31 0.16 0.30% 525 16:15
FIRST TRUST MORN (FMF:US) 51.01 0.35 0.69% 522 16:15
IPATH NAT GAS (DCNG:US) 31.62 -0.03 -0.09% 520 16:15
MV-MSCI INT QUAL (QDXU:US) 50.74 0.40 0.79% 520 16:15
SPROTT PHYSICAL (PPT/U:CN) 8.91 0.34 3.97% 520 14:55
ISHARES BALAN-A (CBD/A:CN) 20.94 0.10 0.48% 517 04/16
ELEMENTS BIOFUEL (FUE:US) 11.56 -0.39 -3.26% 505 16:15
ETFS WHITE METAL (WITE:US) 39.59 0.09 0.24% 502 16:15
ISHARES-LIQ INC (ICSH:US) 50.06 -0.09 -0.18% 500 16:15
ISHARES CONSERVA (XCR:CN) 23.25 0.07 0.30% 500 04/16
FIRST ASSET MSCI (RWE:CN) 21.00 0.19 0.91% 500 04/16
IPATH DJ CARBON (GRN:US) 7.34 -0.06 -0.81% 484 16:15
PIMCO SHORT TERM (SMMU:US) 50.35 0.04 0.08% 473 16:15
GLOBAL EX CHI IN (CHII:US) 11.72 -0.19 -1.60% 466 16:15
ISHARES TARGET D (TZY:US) 34.57 0.35 1.02% 461 16:15
ISHARES JANTZI S (XEN:CN) 20.77 0.10 0.48% 455 04/16
MARKET VECTORS (XMPT:US) 25.04 0.02 0.07% 453 16:15
WISDOM TOTAL ERN (EXT:US) 66.71 0.00 0.00% 443 16:15

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements