NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
FT BRAZIL (FBZ:US) 19.83 0.47 2.43% 600 15:10
VELOCITYSH VIX M (VIIZ:US) 20.53 0.03 0.15% 600 14:08
ISHARES ADV-ADV (CHB/A:CN) 21.37 -0.09 -0.42% 600 14:39
PRO ULTRA SC600 (SAA:US) 102.34 0.33 0.32% 599 11:39
ISHARES LATIN AM (XLA:CN) 17.45 0.07 0.40% 595 15:15
IPATH NAT GAS (DCNG:US) 32.48 0.86 2.72% 588 10:34
HORIZONS ACTIVE (HUF/U:CN) 10.10 0.03 0.30% 583 13:36
FIRST ASSET MSCI (RWW:CN) 21.05 0.31 1.49% 580 13:51
PRO ULTRA DJ COM (UCD:US) 23.01 -0.59 -2.50% 575 14:13
ISHARES SHORT-A (CSD/A:CN) 20.35 -0.01 -0.05% 571 14:44
EGS EM DOMES DEM (EMDD:US) 22.94 0.40 1.77% 570 15:06
DIREXION DAILY (GLDL:US) 38.50 -0.72 -1.84% 570 15:18
FIRST TRUST BICK (BICK:US) 24.72 -0.02 -0.08% 560 09:31
ISHARES JP MO EM (XEB:CN) 21.28 0.05 0.24% 559 15:09
DB X-TR IN-TARGT (TDX:US) 28.70 0.10 0.35% 557 14:11
ISHARES MSCI EME (EVAL:US) 46.62 0.27 0.58% 555 14:39
IPATH AGRI (DIRT:US) 48.17 0.11 0.23% 553 14:37
ISHARES M5TRAC (M5TRAC:MM) 96.93 -0.07 -0.07% 550 04/16
POWERSHARES S&P (PSCU:US) 35.50 0.12 0.35% 532 13:08
FIRST ASSET MORN (WXM/A:CN) 14.05 0.03 0.21% 530 15:15
ISHARES MSCI KOK (TOK:US) 53.10 0.00 0.00% 530 09:30
BMO SHORT-TERM (ZSU:CN) 14.95 -0.06 -0.40% 525 15:06
SPROTT PHYSICAL (PPT/U:CN) 8.91 0.34 3.97% 520 14:55
BMO S&P/TSX EQUA (ZGD:CN) 8.54 -0.03 -0.35% 514 15:10
ISHARES INDUSTRI (FNIO:US) 32.60 0.01 0.03% 506 15:18
FIRST ASS-UNHE A (UXM/D:CN) 11.53 0.06 0.52% 500 15:15
ISHARES CONSERVA (XCR:CN) 23.24 -0.01 -0.04% 500 15:11
BMO LONG FEDERAL (ZFL:CN) 16.51 -0.03 -0.18% 500 13:29
FIRST TRUST ALPH (FDE:CN) 19.10 0.18 0.95% 500 15:16
HORIZONS BETAPRO (HIU:CN) 4.79 -0.01 -0.21% 500 15:03
PRSH-ULTRA AUD (GDAY:US) 34.89 -0.35 -0.99% 500 15:09
IPATH DJ-UBS PLA (PGM:US) 31.19 -0.85 -2.67% 500 14:41
FIRST TRUST CBOE (VIXH:US) 22.77 0.03 0.15% 495 12:13
SPDR RUSS 3000 (THRK:US) 139.93 0.00 0.00% 493 09:54
POWERSH-NETWORK (PXQ:US) 31.75 0.38 1.21% 479 14:55
ISHARESBOND MAR (IBCD:US) 98.31 0.14 0.14% 476 10:26
ISHARES BALAN-A (CBD/A:CN) 21.04 0.10 0.48% 461 15:15
ISHARES S&P G W (CWW/A:CN) 24.02 0.28 1.18% 458 15:00
MARKET VECTORS P (PLND:US) 23.05 0.14 0.59% 445 12:24
SPDR GL DVD (WDIV:US) 67.97 0.16 0.24% 442 12:48
WISDOMTREE CHINA (CHXF:US) 50.91 0.20 0.39% 442 14:47
ISHARES MSCI USA (EUSA:US) 40.18 0.22 0.55% 441 14:23
COLUMBIA SELECT (GVT:US) 42.88 0.60 1.42% 439 14:49
FIRST ASSET CAN- (MXF:CN) 4.77 -0.05 -1.04% 438 15:11
ISHARES BRIC-AD (CBQ/A:CN) 23.04 -0.23 -0.99% 425 15:15
PWRSH-ACT US R/E (PSR:US) 62.35 -0.33 -0.53% 424 12:44
FT SMARTPHONE (FONE:US) 34.90 0.15 0.43% 413 09:38
POWERSHARES S&P (EEHB:US) 21.94 0.12 0.57% 410 11:10
PRO ULTSHRT RMCG (SDK:US) 15.97 0.01 0.06% 410 10:01
ISHARESBOND MAR (IBCB:US) 100.20 -0.10 -0.10% 410 13:16

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements