NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
ISHARES S&P/TSX (XBM:CN) 14.19 0.00 0.00% 0 04/22
EGSHARES CONSUME (GGEM:US) 23.42 0.00 0.00% 0 10/04
RUSS SM CAP GRWT (SGGG:US) 63.61 0.00 0.00% 0 10/16
ISHARES MSCI ALL (XMW:CN) 25.72 0.00 0.00% 0 04/22
WISDOMTREE BARCL (AGND:US) 48.42 0.00 0.00% 0 04/16
HORIZON ACTI-ADV (HUF/V:CN) 10.10 0.00 0.00% 0 04/02
GLOBAL X CHINA (CHIB:US) 13.72 0.00 0.00% 0 12/12
ISHARES 2012 S&P (MUAA:US) 50.58 0.00 0.00% 0 08/15
HORIZONS S&P/TSX (HAH:CN) 12.40 0.00 0.00% 0 08/14
ISHARES S&P/TSX (XST:CN) 32.09 0.00 0.00% 0 04/22
EGSHARES FINANCI (FGEM:US) 20.32 0.00 0.00% 0 10/04
ISHARES MSCI USA (XMU:CN) 27.36 0.00 0.00% 0 04/22
CLAY - RESERVES (ULQ:US) 49.79 0.00 0.00% 0 05/31
EGS EM COMPOSITE (EEG:US) 25.59 0.00 0.00% 0 06/22
CONSUMO 10 (CONSUMO:MM) 28.89 0.00 0.00% 0 04/03
IPATH-LNG R 1000 (ROLA:US) 155.00 0.00 0.00% 0 04/14
FT BRAZIL (FBZ:US) 19.60 0.00 0.00% 0 04/21
ROYAL CA-CA SL R (MNS:CN) 13.00 0.00 0.00% 0 04/22
BMO LONG CORPORA (ZLC:CN) 17.44 0.00 0.00% 0 04/22
PRO ULTSHRT R1KV (SJF:US) 38.27 0.00 0.00% 0 04/21
CONSTRU 10 (CONSTRU:MM) 3.75 0.00 0.00% 0 04/04
IPATH-S R 1000 (ROSA:US) 9.82 0.00 0.00% 0 09/13
HORIZONS-UN C-E (HUT:CN) 11.06 0.00 0.00% 0 04/22
BLACKROCK SILVER (SVR/C:CN) 8.62 0.00 0.00% 0 04/22
ISHARES S&P/TSX (XRE:CN) 16.35 0.00 0.00% 0 04/22
HORIZONS COMEX S (HUZ:CN) 12.19 0.00 0.00% 0 04/22
JPM 2X SHORT TRE (DSTJ:US) 36.07 0.00 0.00% 0 10/02
BRTRAC 10 (BRTRAC:MM) 24.40 0.00 0.00% 0 04/04
IPATH-LN MSCI EM (EMSA:US) 81.61 0.00 0.00% 0 11/09
ISHARES MSCI EAF (XMI:CN) 26.97 0.00 0.00% 0 04/22
TEUCRIUM AGRICUL (TAGS:US) 37.26 0.00 0.00% 0 04/16
HORIZONS-UN U-E (HUS/U:CN) 12.24 0.00 0.00% 0 04/22
ISHARES SILVER B (SVR:CN) 11.22 0.00 0.00% 0 04/22
ISHARES CANADIA (XSB:CN) 28.65 0.00 0.00% 0 04/22
GUGGENHEIM 2X S& (RSU:US) 61.90 0.00 0.00% 0 03/15
ISHARES GLOBAL-A (COW/A:CN) 28.54 0.00 0.00% 0 04/22
ISHARES HIGH-ADV (CAB/A:CN) 20.24 0.00 0.00% 0 04/14
IPATH-SHT MSCI E (MFSA:US) 50.00 0.00 0.00% 0 06/12
ISHARES JP MO EM (XEB:CN) 21.29 0.00 0.00% 0 04/22
ISHARES MSCI EME (XMM:CN) 23.54 0.00 0.00% 0 04/22
GUGGENHEIM BULLE (BSCC:US) 20.45 0.00 0.00% 0 12/28
SAVINVEST INDIA (SIAF:TP) 62.25 0.00 0.00% 0 09/14
IPATH-LNG MSCI E (MFLA:US) 135.00 0.00 0.00% 0 12/31
PRO SHORT IG (IGS:US) 30.42 0.00 0.00% 0 04/21
VANGUARD S&P 500 (VFV:CN) 36.78 0.00 0.00% 0 04/22
POWERSHARES S&P (XLKS:US) 30.61 0.00 0.00% 0 03/22
POWERSHARES S&P (XLUS:US) 27.98 0.00 0.00% 0 03/22
IPATH-LN MSCI EM (EMLB:US) 98.55 0.00 0.00% 0 03/17
HORIZONS-ADV CL (HAB/A:CN) 10.67 0.00 0.00% 0 04/22
VANGUARD S&P 500 (VSP:CN) 33.50 0.00 0.00% 0 04/22

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements