NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
RBC TARGET 2019 (RQG:CN) 20.18 0.00 0.00% 463 13:57
WISDOMTREE COMMO (CCXE:US) 30.92 -0.06 -0.19% 462 09:50
IT NOW IDIV (DIVO11:BZ) 33.64 -0.15 -0.44% 460 13:50
FIRST ASSET MORN (WXM/A:CN) 14.24 0.03 0.21% 450 14:14
ISHARES EMERGING (CEMB:US) 50.18 0.06 0.12% 440 11:56
EGS EM HI DIV (EMHD:US) 19.65 0.10 0.51% 437 12:54
GUGGENHEIM INTER (HGI:US) 19.22 -0.08 -0.42% 432 13:23
RBC TARGET 2014 (RQB:CN) 18.89 0.00 0.00% 420 11:20
PRSH 3X FINANCIA (FINU:US) 62.73 -0.27 -0.43% 402 10:57
UBS-CMCI FOOD (FUD:US) 27.69 -0.11 -0.38% 401 10:09
POWERSHARES DB G (BUNL:US) 24.76 0.10 0.41% 400 11:08
VELOCITYSH VIX M (VIIZ:US) 20.70 0.09 0.44% 400 13:37
HORIZONS BETAPRO (HJU:CN) 10.28 -0.04 -0.39% 400 14:15
ISHARES TREASURY (TFLO:US) 50.08 -0.02 -0.04% 400 11:00
PRO ULTRA HY (UJB:US) 58.97 -0.04 -0.07% 400 11:39
POWERSHARES FUND (PXSG:US) 24.21 0.14 0.58% 395 11:23
SPDR S&P GLOBAL (GII:US) 48.40 -0.12 -0.24% 384 10:03
ISHARES MSCI AUS (EWAS:US) 21.79 0.01 0.05% 380 10:53
WISDOMTREE ASIA- (AXJL:US) 66.56 -0.11 -0.16% 371 10:09
BMO DISCOUNT BON (ZDB:CN) 15.11 -0.01 -0.07% 363 13:44
IPATH DJ UBS SUB (JJE:US) 19.62 0.03 0.15% 362 13:19
ADVISORSHARES QA (QEH:US) 27.92 0.00 0.00% 360 13:27
POWERSHARES S&P (EEHB:US) 21.65 0.13 0.60% 359 11:05
SPDR MSCI ACWI (ACIM:US) 63.17 -0.23 -0.36% 350 10:27
IPATH BROAD CMDT (BCM:US) 41.68 0.26 0.63% 350 11:44
ISHARES MSCI EUR (XEH:CN) 19.92 0.00 0.00% 345 14:14
PRO ULTSHRT INDU (SIJ:US) 50.42 0.54 1.08% 342 12:26
HORIZONS ENHANCE (HEA/V:CN) 11.40 0.03 0.26% 337 11:39
ADVISORSHARES GA (GYEN:US) 12.76 0.07 0.58% 335 10:31
MARKET VECTORS U (NLR:US) 51.08 0.18 0.35% 331 09:30
ALPS EMERGING SE (EDOG:US) 26.01 -0.13 -0.51% 330 10:28
ALPS/GS RISK-ADJ (GSRA:US) 32.80 0.07 0.22% 309 11:41
SPDR RUSS 3000 (THRK:US) 141.50 -0.11 -0.08% 305 14:13
REVENUESH-ADR FD (RTR:US) 39.52 -0.11 -0.27% 303 10:27
ISHARES MSCI EME (EEMA:US) 57.02 0.07 0.12% 303 14:10
POWERSHARES ETF (PFH:CN) 21.09 0.00 0.00% 302 14:02
SPDR RUSS 1000 (ONEK:US) 88.44 -0.08 -0.09% 302 09:46
RECON CAPITAL NA (QYLD:US) 24.76 0.11 0.45% 300 11:45
WISDOMTREE BOFA (HYND:US) 24.31 0.43 1.80% 300 13:16
WISDOMTREE BARCL (AGZD:US) 50.11 0.10 0.19% 300 13:21
PRO SHORT IG (IGS:US) 30.30 -0.12 -0.39% 300 12:35
EGSHARES TCW EM (SEMF:US) 19.90 0.00 0.00% 300 13:27
BMO LONG PROVINC (ZPL:CN) 14.39 -0.02 -0.14% 300 14:15
SPDR S&P INT TEC (IPK:US) 31.60 -0.02 -0.06% 300 10:33
DIREXION DAILY G (GLDS:US) 41.71 -0.72 -1.69% 294 13:50
PIMCO 3-7 Y US T (FIVZ:US) 78.89 0.08 0.10% 281 13:07
MARKET VECTORS B (RKH:US) 55.08 -0.04 -0.07% 274 14:11
SPDR GLOBAL DOW (DGT:US) 70.20 0.35 0.50% 273 11:34
ISHARES-NH ADVI (CLU/B:CN) 23.68 -0.03 -0.13% 250 14:15
FIRST TRUST ISE (FLM:US) 52.63 0.26 0.50% 245 13:29

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements