NAME (SYMBOL) PRICE CHANGE % CHANGE VOLUME TIME
BMO LONG FEDERAL (ZFL:CN) 16.50 0.03 0.18% 808 04/23
PURPOSE DIVERSIF (PRA:CN) 21.30 -0.04 -0.19% 805 04/23
ISHARES-NH ADVI (CLU/B:CN) 23.71 -0.03 -0.13% 800 04/23
FIRST ASSET CAN- (OXF/A:CN) 7.40 -0.02 -0.27% 800 04/23
ALPS/GS MOMENTUM (GSGO:US) 20.25 -0.03 -0.15% 800 16:15
SPDR S&P INT EGY (IPW:US) 27.85 -0.30 -1.07% 786 16:15
WISDOMTREE LARGE (EZY:US) 59.01 0.15 0.25% 779 16:15
ISHARES ASIA/PAC (DVYA:US) 56.64 -0.02 -0.03% 775 16:15
ISHARESBOND MAR (IBCE:US) 95.42 0.14 0.14% 772 16:15
FIRST TRUST RBA (QINC:US) 20.35 0.06 0.30% 771 17:20
PROSHARES ULTRAS (SMK:US) 23.43 0.83 3.69% 766 16:15
PRO ULTSHRT TELE (TLL:US) 16.26 -0.01 -0.08% 752 16:15
POWERSH DB 3X LG (UUPT:US) 18.96 0.07 0.36% 750 16:15
SPDR-BAR MORT BK (MBG:US) 26.99 0.04 0.14% 745 16:15
BMO REAL RETURN (ZRR:CN) 16.78 0.08 0.48% 726 04/23
ISHARESBOND MAR (IBDB:US) 103.53 -0.01 -0.01% 724 16:15
ISHARES BAA - BA (QLTB:US) 52.25 0.34 0.65% 716 16:15
VELOCITYSH 2X MD (TVIZ:US) 30.17 0.14 0.47% 700 17:20
PIMCO LOW DURATI (LDUR:US) 101.18 0.33 0.33% 700 16:15
SPDR MSCI ACWI (ACIM:US) 63.40 0.13 0.21% 694 16:15
SPDR-SC COMPLETE (RSCO:US) 83.02 -0.51 -0.61% 674 16:15
ISHARES-BM&F S/C (SMAL11:BZ) 60.19 -0.69 -1.13% 660 16:15
ISHARES US FU-A (CLU/A:CN) 25.76 -0.02 -0.08% 657 04/23
DB X-TR 2020 TAR (TDH:US) 27.73 0.48 1.78% 649 16:15
MARKET VECTORS L (LATM:US) 18.70 -0.08 -0.43% 644 16:15
POWERSH-DYN RETA (PMR:US) 33.16 0.13 0.38% 640 16:15
ISHARES RETAIL R (RTL:US) 38.21 -0.12 -0.31% 638 16:15
WISDOMTREE CHINA (CHXF:US) 49.82 -0.49 -0.97% 633 17:20
ALPS EMERGING SE (EDOG:US) 26.14 -0.11 -0.42% 630 16:15
ISHARES 1-5 YE-A (CLF/A:CN) 19.31 -0.02 -0.10% 625 04/23
IPATH DJ-UBS ALU (JJU:US) 19.11 -0.37 -1.91% 621 16:15
GLOBAL X BRAZIL (BRAQ:US) 16.52 -0.08 -0.48% 612 16:15
DIRX-JPN 3X BEAR (JPNS:US) 31.06 -0.16 -0.51% 608 16:15
PRO ULTRA R3000 (UWC:US) 85.03 -0.27 -0.31% 600 16:15
ETRACS ENERGY (UBN:US) 16.59 -0.03 -0.18% 600 16:15
PRSH-SHRT -3X FI (FINZ:US) 34.95 0.03 0.08% 597 16:15
HORIZONS-ADV CL (HFR/A:CN) 10.21 0.00 0.00% 580 04/23
POWERSH DB 3X SH (UDNT:US) 17.01 -0.74 -4.16% 577 16:15
ISHARES ALTERNAT (XAL:CN) 27.56 0.02 0.07% 577 04/23
FIRST TRUST ISE (FLM:US) 52.37 -0.28 -0.53% 559 16:15
WISDOMTREE ASIA- (AXJL:US) 66.67 -0.66 -0.98% 554 16:15
ADVISORSHARES QA (QEH:US) 27.92 -0.15 -0.53% 552 16:15
IPATH LIVESTOCK (LSTK:US) 47.06 0.39 0.83% 546 16:15
WILSHIRE US REIT (WREI:US) 39.97 -0.09 -0.22% 536 16:15
FLEXSHARES GLOB (GQRE:US) 51.70 -0.13 -0.25% 532 16:15
POWERSHARES FTSE (PAF:US) 57.89 -0.78 -1.34% 524 16:15
ISHARESBOND MAR (IBCB:US) 100.25 -0.01 -0.00% 520 16:15
SPROTT PHYSICAL (PPT/U:CN) 8.91 0.34 3.97% 520 14:55
POWERSHARES KBW (KBWC:US) 47.88 -0.12 -0.25% 513 16:15
ISHARES GLOBAL-A (COW/A:CN) 28.58 0.04 0.14% 504 04/23

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored Link
Advertisement
Sponsored Links
Advertisement
Advertisements